28.10.2021 19:44:13
ELECTROLUX B (CHI-X)
193.65
SEK
-7.25
-3.61%
28.10.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 193.05 -4.60 -2.33 738153
BATS Europe SEK 193.18 -4.83 -2.44 526366
CHI-X SEK 193.65 -7.25 -3.61 4
Turquoise SEK 192.40 -7.45 -3.73 159
Tradegate EUR 19.31 -0.47 -2.35 10
Nasdaq other OTC USD 20.95 -0.04 -0.18 175
Berlin EUR 19.75 0.03 0.15 -
München EUR 19.80 0.00 0.00 -
Frankfurt EUR 19.61 0.01 0.05 -
Düsseldorf EUR 20.00 0.14 0.71 -
Kursdaten
Kurs 193.65 Eröffnung 193.00
Diff. absolut -7.25 Tages-Hoch 194.20
Diff. % -3.61 % Tages-Tief 193.00
Geld 194.20 Vol. Geld 1
Brief 193.65 Vol. Brief 1
Volumen 4 Umsatz 773.9
Schlusskurs vom 27.10.2021 200.90 Volatilität in % 27.93
Börse CHI-X Letzter Handel 28.10.2021 / 17:25
Währung SEK Aktualisierungsstand 28.10.2021 / 19:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.86% 260.2 182.3
1 Woche -0.26% 200.9 193.0
1 Monat -4.75% 203.3 182.3
3 Monate -14.69% 228.7 182.3
6 Monate -19.70% 248.3 182.3
1 Jahr -3.51% 260.2 182.3
3 Jahre 29.00% 260.2 102.6
24.52
26.51
1.13
0.86
12.93
SMI
-4.65
SMI
SMI
2019
2020
2021
{"2019":{"performance":24.52,"chartHeight":24.706048032314,"year":2019,"ID_NOTATION":"31411240"},"2020":{"performance":-4.65,"chartHeight":16.164263948369,"year":2020,"ID_NOTATION":"31411240"},"2021":{"performance":0.86,"chartHeight":8.2685493406939,"year":2021,"ID_NOTATION":"31411240"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.499970893909,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.547363497117,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.95 Mrd. EUR
KGV 2020 13.31
Dividende 2020 0.88 EUR
mehr Kennzahlen
Stammdaten
ELECTROLUX, AB NAMN-..
ISIN SE0016589188
Valor -
Symbol -
Währung SEK
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Schweden
Heimatbörse DXE