28.10.2021 19:43:30
INDUSTRIVÄRDEN C (CHI-X)
278.00
SEK
0.90
0.32%
28.10.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 278.00 1.50 0.54 183656
BATS Europe SEK 278.30 1.00 0.36 77471
CHI-X SEK 278.00 0.90 0.32 2305
Nasdaq other OTC USD 38.85 18.73 93.09 1311
Frankfurt EUR 27.30 0.08 0.29 -
Kursdaten
Kurs 278.00 Eröffnung 275.90
Diff. absolut 0.90 Tages-Hoch 279.20
Diff. % 0.32 % Tages-Tief 275.90
Geld 278.30 Vol. Geld 75
Brief 278.20 Vol. Brief 10
Volumen 2305 Umsatz 641402.9
Schlusskurs vom 27.10.2021 277.10 Volatilität in % 19.44
Börse CHI-X Letzter Handel 28.10.2021 / 17:25
Währung SEK Aktualisierungsstand 28.10.2021 / 19:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 4.37% 338.1 265.0
1 Woche 1.39% 280.2 273.7
1 Monat 1.53% 280.2 265.0
3 Monate -15.68% 338.1 265.0
6 Monate -9.51% 338.1 265.0
1 Jahr 20.66% 338.1 227.2
3 Jahre 54.66% 338.1 167.8
27.06
26.51
17.03
1.13
4.37
12.93
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":27.06,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"31411357"},"2020":{"performance":17.03,"chartHeight":22.833350408709,"year":2020,"ID_NOTATION":"31411357"},"2021":{"performance":4.37,"chartHeight":15.845201172011,"year":2021,"ID_NOTATION":"31411357"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.499970893909,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.547363497117,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.63 Mrd. EUR
KGV 2020 13.69
Dividende 2020 0.72 EUR
mehr Kennzahlen
Stammdaten
INDUSTRIVÄRDEN AB NA..
ISIN SE0000107203
Valor -
Symbol -
Währung SEK
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweden
Heimatbörse DXE