28.10.2021 16:24:53
IPSOS (CHI-X)
39.70
EUR
0.00
0.00%
27.10.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 39.35 -0.20 -0.51 7499
BATS Europe EUR 39.40 1.90 5.07 47
Tradegate EUR 39.40 -0.15 -0.38 263
Nasdaq other OTC USD 46.30 4.35 10.37 1200
CHI-X EUR 39.70 0.00 0.00 -
Turquoise EUR 37.50 -1.10 -2.85 157
Düsseldorf EUR 39.30 -0.25 -0.63 -
Frankfurt EUR 39.55 -0.20 -0.50 -
München EUR 39.55 -0.20 -0.50 -
Berlin EUR 39.20 -0.50 -1.26 -
Hamburg EUR 39.55 -0.20 -0.50 -
Hannover EUR 39.55 -0.20 -0.50 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 39.30 Vol. Geld 38
Brief 38.20 Vol. Brief 232
Volumen - Umsatz -
Schlusskurs vom 26.10.2021 39.70 Volatilität in % 29.95
Börse CHI-X Letzter Handel 27.10.2021 / 17:30
Währung EUR Aktualisierungsstand 28.10.2021 / 16:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 43.32% 40.5 26.9
1 Woche 6.01% 39.7 38.5
1 Monat -2.04% 40.5 37.5
3 Monate 0.70% 40.5 37.5
6 Monate 11.13% 40.5 32.9
1 Jahr 78.83% 40.5 20.4
3 Jahre 69.22% 40.5 15.8
41.14
26.51
1.13
43.32
12.93
SMI
-4.65
SMI
SMI
2019
2020
2021
{"2019":{"performance":41.14,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"31411365"},"2020":{"performance":-4.65,"chartHeight":16.164263948369,"year":2020,"ID_NOTATION":"31411365"},"2021":{"performance":43.32,"chartHeight":24.805648022082,"year":2021,"ID_NOTATION":"31411365"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.499970893909,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.547363497117,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.78 Mrd. EUR
KGV 2020 11.36
Dividende 2020 1.11 EUR
mehr Kennzahlen
Stammdaten
IPSOS S.A. ACTIONS P..
ISIN FR0000073298
Valor 821324
Symbol IPS
Währung EUR
Branche Dienstleistungen
Sektor Diverse
Land Frankreich
Heimatbörse DXE