19.10.2021 02:12:33
LEONI (CHI-X)
11.85
EUR
0.00
0.00%
18.10.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 13.02 0.03 0.23 107183
Tradegate EUR 13.04 0.03 0.23 18279
BATS Europe EUR 17.55 0.00 0.00 16866
EUR 13.11 0.11 0.85 10945
Frankfurt EUR 13.14 0.16 1.23 1700
München EUR 12.95 -0.03 -0.23 2250
Hamburg EUR 12.81 0.09 0.71 -
Düsseldorf EUR 12.96 0.05 0.39 -
CHI-X EUR 11.85 0.00 0.00 -
Nasdaq other OTC USD 18.12 1.97 12.20 200
Berlin EUR 12.88 0.11 0.86 -
Hannover EUR 12.81 0.09 0.71 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 14.40 Vol. Geld 182
Brief 29.20 Vol. Brief 299
Volumen - Umsatz -
Schlusskurs vom 15.10.2021 11.85 Volatilität in % 60.29
Börse CHI-X Letzter Handel 18.10.2021 / 17:30
Währung EUR Aktualisierungsstand 19.10.2021 / 02:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 75.04% 15.0 6.8
1 Woche 0.00% 11.8 11.8
1 Monat -15.05% 13.9 11.8
3 Monate -13.82% 13.9 11.8
6 Monate -6.40% 15.0 11.8
1 Jahr 132.81% 15.0 4.3
3 Jahre -62.70% 35.2 4.3
26.51
1.13
75.04
11.81
-66.1
SMI
-35.86
SMI
SMI
2019
2020
2021
{"2019":{"performance":-66.1,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"31411392"},"2020":{"performance":-35.86,"chartHeight":25.541209043761,"year":2020,"ID_NOTATION":"31411392"},"2021":{"performance":75.04,"chartHeight":25.541209043761,"year":2021,"ID_NOTATION":"31411392"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.950665785805,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.76,"chartHeight":17.775988657368,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 101.007
Börsenwert 0.42 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
LEONI AG NAMENS-AKTI..
ISIN DE0005408884
Valor 1465666
Symbol LEO
Währung EUR
Branche Elektroausstattung u..
Sektor Technologie
Land Deutschland
Heimatbörse GER