25.10.2021 13:09:42
DEUTSCHE LUFTHANSA (CHI-X)
5.5215
EUR
0.0345
0.63%
25.10.2021 12:13
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 5.54 0.07 1.37 3959451
EUR 5.54 0.06 1.06 907564
Tradegate EUR 5.54 0.07 1.26 1071769
BATS Europe EUR 5.56 0.06 1.07 6584
SIX Swiss Exchange EUR - 0.00 0.00 -
Frankfurt EUR 5.56 0.07 1.26 87327
CHI-X EUR 5.52 0.03 0.63 4146
Turquoise EUR 5.54 0.04 0.82 7930
Hamburg EUR 5.52 0.06 1.17 8893
Nasdaq other OTC USD 6.41 -0.09 -1.38 11694
München EUR 5.56 0.07 1.33 370
Düsseldorf EUR 5.54 0.05 0.98 3333
Berlin EUR 5.53 0.08 1.39 5030
Hannover EUR 5.50 0.03 0.60 160
Bucharest Stock Exchange RON 27.50 0.00 0.00 2418
Kursdaten
Kurs 5.5215 Eröffnung 5.5540
Diff. absolut 0.0345 Tages-Hoch 5.5540
Diff. % 0.63 % Tages-Tief 5.4820
Geld 5.4740 Vol. Geld 14
Brief 5.48 Vol. Brief 39
Volumen 4146 Umsatz 22945.9845
Schlusskurs vom 22.10.2021 5.4870 Volatilität in % 44.68
Börse CHI-X Letzter Handel 25.10.2021 / 12:13
Währung EUR Aktualisierungsstand 25.10.2021 / 13:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -28.94% 9.2 5.4
1 Woche -8.47% 6.0 5.4
1 Monat -11.91% 6.6 5.4
3 Monate -22.16% 7.0 5.4
6 Monate -26.75% 8.1 5.4
1 Jahr -4.01% 9.2 5.0
3 Jahre -57.51% 16.9 4.9
26.51
1.13
12.64
-17.98
SMI
-33.48
SMI
-28.94
SMI
2019
2020
2021
{"2019":{"performance":-17.98,"chartHeight":23.5803175417,"year":2019,"ID_NOTATION":"31411394"},"2020":{"performance":-33.48,"chartHeight":25.308027477645,"year":2020,"ID_NOTATION":"31411394"},"2021":{"performance":-28.94,"chartHeight":25.308027477645,"year":2021,"ID_NOTATION":"31411394"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.970594972245,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 110.065
Börsenwert 6.54 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
DEUTSCHE LUFTHANSA A..
ISIN DE0008232125
Valor 667979
Symbol LHA
Währung EUR
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER