24.01.2022 03:16:28
LANXESS (CHI-X)
57.17
EUR
0.00
0.00%
21.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 55.20 -0.58 -1.04 209575
Cboe Europe Equities EUR 55.26 -0.57 -1.02 116000
BATS Europe EUR 55.92 0.00 0.00 50055
Tradegate EUR 54.62 -0.62 -1.12 12330
SIX Swiss Exchange EUR 39.00 -10.70 -21.53 -
Nasdaq other OTC USD 63.38 -0.27 -0.42 254
CHI-X EUR 57.17 0.00 0.00 -
Frankfurt EUR 55.02 -0.76 -1.36 249
Turquoise EUR 55.72 -0.06 -0.11 158
Hamburg EUR 55.14 -1.18 -2.10 60
München EUR 55.02 -1.30 -2.31 930
Düsseldorf EUR 54.68 -0.80 -1.44 -
Berlin EUR 55.20 -1.12 -1.99 -
Hannover EUR 55.22 -1.10 -1.95 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 55.62 Vol. Geld 21
Brief 69.14 Vol. Brief 119
Volumen - Umsatz -
Schlusskurs vom 20.01.2022 57.17 Volatilität in % 26.68
Börse CHI-X Letzter Handel 21.01.2022 / 17:30
Währung EUR Aktualisierungsstand 24.01.2022 / 03:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 5.64% 58.6 54.1
1 Woche -0.88% 57.7 57.2
1 Monat 6.46% 58.6 53.7
3 Monate -1.11% 59.8 51.6
6 Monate -3.04% 65.2 51.6
1 Jahr -13.04% 67.2 51.6
3 Jahre 17.92% 67.2 25.7
5.56
1.13
18.92
5.64
SMI
SMI
-14.42
SMI
-4.04
2020
2021
2022
{"2020":{"performance":5.56,"chartHeight":17.115762689697,"year":2020,"ID_NOTATION":"31411411"},"2021":{"performance":-14.42,"chartHeight":22.021463027773,"year":2021,"ID_NOTATION":"31411411"},"2022":{"performance":5.64,"chartHeight":17.189300255162,"year":2022,"ID_NOTATION":"31411411"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.77 Mrd. EUR
KGV 2021 19.38
Dividende 2021 1.2 EUR
mehr Kennzahlen
Stammdaten
LANXESS AG INHABER-A..
ISIN DE0005470405
Valor 2046021
Symbol LXS
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER