28.10.2021 15:45:59
CECONOMY (CHI-X)
4.1620
EUR
0.50
13.65%
28.10.2021 12:44
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 4.14 0.00 0.10 627932
EUR 4.14 -0.01 -0.24 181038
BATS Europe EUR 3.82 0.00 0.00 134728
Tradegate EUR 4.13 -0.02 -0.39 55683
Frankfurt EUR 4.14 -0.00 -0.05 700
CHI-X EUR 4.16 0.50 13.65 2
Turquoise EUR 3.99 0.03 0.66 3320
Nasdaq other OTC USD 4.36 -0.44 -9.22 2791
Düsseldorf EUR 4.13 -0.03 -0.62 58
Hamburg EUR 4.19 0.05 1.31 5620
Berlin EUR 4.17 0.04 0.87 -
München EUR 4.16 0.04 0.92 200
Hannover EUR 4.15 0.01 0.29 -
SIX Swiss Exchange CHF 6.00 0.05 0.87 -
Kursdaten
Kurs 4.1620 Eröffnung 4.1680
Diff. absolut 0.50 Tages-Hoch 4.1680
Diff. % 13.65 % Tages-Tief 4.1620
Geld 4.17 Vol. Geld 7
Brief 4.1720 Vol. Brief 1
Volumen 2 Umsatz 8.33
Schlusskurs vom 27.10.2021 3.6620 Volatilität in % 43.09
Börse CHI-X Letzter Handel 28.10.2021 / 12:44
Währung EUR Aktualisierungsstand 28.10.2021 / 15:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -35.98% 5.8 3.4
1 Woche 0.00% 3.7 3.7
1 Monat -10.51% 4.1 3.4
3 Monate -2.71% 4.1 3.4
6 Monate -21.28% 5.1 3.4
1 Jahr -9.89% 5.9 3.4
3 Jahre -16.37% 6.1 1.7
72.87
26.51
4.15
1.13
12.93
SMI
SMI
-35.98
SMI
2019
2020
2021
{"2019":{"performance":72.87,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"31411425"},"2020":{"performance":4.15,"chartHeight":15.579823287908,"year":2020,"ID_NOTATION":"31411425"},"2021":{"performance":-35.98,"chartHeight":24.805648022082,"year":2021,"ID_NOTATION":"31411425"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.499970893909,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.547363497117,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.48 Mrd. EUR
KGV 2020 -
Dividende 2020 0.06 EUR
mehr Kennzahlen
Stammdaten
CECONOMY AG INHABER-..
ISIN DE0007257503
Valor 492663
Symbol CEC
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Deutschland
Heimatbörse GER