28.10.2021 16:54:50
MTU AERO ENGINES (CHI-X)
186.35
EUR
-1.40
-0.75%
28.10.2021 16:13
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 187.55 0.05 0.03 93112
EUR 187.50 0.00 0.00 65891
BATS Europe EUR 187.55 -0.10 -0.05 555
Tradegate EUR 187.05 -0.25 -0.13 4188
Turquoise EUR 187.55 -0.20 -0.11 198
CHI-X EUR 186.35 -1.40 -0.75 300
Frankfurt EUR 187.00 -0.10 -0.05 3
Düsseldorf EUR 187.50 0.15 0.08 -
Hamburg EUR 186.55 -1.35 -0.72 20
Berlin EUR 187.40 -0.25 -0.13 -
Nasdaq other OTC USD 214.75 -3.70 -1.69 8
München EUR 188.50 1.45 0.78 30
Hannover EUR 187.90 0.25 0.13 -
Kursdaten
Kurs 186.35 Eröffnung 186.05
Diff. absolut -1.40 Tages-Hoch 187.55
Diff. % -0.75 % Tages-Tief 186.05
Geld 101.50 Vol. Geld 8
Brief 188.05 Vol. Brief 3
Volumen 300 Umsatz 55964.575
Schlusskurs vom 27.10.2021 187.75 Volatilität in % 35.87
Börse CHI-X Letzter Handel 28.10.2021 / 16:13
Währung EUR Aktualisierungsstand 28.10.2021 / 16:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -12.51% 222.9 180.6
1 Woche 3.93% 188.1 180.6
1 Monat -7.58% 202.8 180.6
3 Monate -10.00% 215.0 180.6
6 Monate -6.10% 222.9 180.6
1 Jahr 21.09% 222.9 142.4
3 Jahre 2.32% 289.2 97.9
60.95
26.51
1.13
12.93
SMI
-15.55
SMI
-12.51
SMI
2019
2020
2021
{"2019":{"performance":60.95,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"31411446"},"2020":{"performance":-15.55,"chartHeight":22.366266692222,"year":2020,"ID_NOTATION":"31411446"},"2021":{"performance":-12.51,"chartHeight":21.248686039486,"year":2021,"ID_NOTATION":"31411446"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.499970893909,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.547363497117,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.313
Börsenwert 9.96 Mrd. EUR
KGV 2020 81.14
Dividende 2020 1.98 EUR
mehr Kennzahlen
Stammdaten
MTU AERO ENGINES AG ..
ISIN DE000A0D9PT0
Valor 2166689
Symbol MTX
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER