28.10.2021 18:33:52
NORSK HYDRO (CHI-X)
61.88
NOK
-0.80
-1.28%
28.10.2021 16:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NOK 63.66 1.16 1.86 3409347
BATS Europe NOK 62.07 0.07 0.11 1073405
SIX Swiss Exchange CHF - 0.00 0.00 -
Tradegate EUR 6.58 0.17 2.62 15877
Frankfurt EUR 6.61 0.20 3.09 3000
Turquoise NOK 62.01 0.04 0.06 2498
CHI-X NOK 61.88 -0.80 -1.28 1547
Nasdaq other OTC USD 7.41 0.04 0.47 130
München EUR 6.41 -0.34 -5.04 800
Hamburg EUR 6.37 -0.06 -0.90 -
Berlin EUR 6.44 -0.28 -4.17 1000
Düsseldorf EUR 6.58 0.15 2.40 -
Hannover EUR 6.37 -0.38 -5.66 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE NORWAY 25 (NOK) (NET TOTAL RETURN)
CBOE NORWAY 25 (NOK) (PRICE RETURN)
EURONEXT 100 INDEX
OSLO EXCHANGE BENCHMARK GI INDEX
OSLO STOCK EXCHANGE (OBX) INDEX (TOTAL RETURN)
S&P EUROPE 350
STOXX EUROPE 400 INDEX (PRICE) (EUR)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX NORDIC INDEX (PRICE) (EUR)
STX NORDIC INDEX (PRICE) (NOK)
STX NORDIC INDEX (PRICE) (SEK)
STX NORDIC INDEX (PRICE) (USD)
STX NORDIC INDEX (RETURN) (EUR)
STX NORDIC INDEX (RETURN) (NOK)
STX NORDIC INDEX (RETURN) (SEK)
STX NORDIC INDEX (RETURN) (USD)
STX NORDIC MID INDEX (PRICE) (DKK)
Kursdaten
Kurs 61.88 Eröffnung 62.03
Diff. absolut -0.80 Tages-Hoch 62.70
Diff. % -1.28 % Tages-Tief 61.88
Geld 63.42 Vol. Geld 21
Brief 62.70 Vol. Brief 1
Volumen 1547 Umsatz 95998.07
Schlusskurs vom 27.10.2021 62.68 Volatilität in % 35.94
Börse CHI-X Letzter Handel 28.10.2021 / 16:20
Währung NOK Aktualisierungsstand 28.10.2021 / 18:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 57.23% 72.0 36.5
1 Woche -8.55% 66.4 62.7
1 Monat -5.20% 72.0 62.7
3 Monate 8.29% 72.0 56.9
6 Monate 16.59% 72.0 49.3
1 Jahr 128.84% 72.0 26.5
3 Jahre 49.06% 72.0 19.1
26.51
20.18
1.13
57.23
12.93
-16.32
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-16.32,"chartHeight":22.614567583327,"year":2019,"ID_NOTATION":"31411459"},"2020":{"performance":20.18,"chartHeight":23.705270438823,"year":2020,"ID_NOTATION":"31411459"},"2021":{"performance":57.23,"chartHeight":24.805648022082,"year":2021,"ID_NOTATION":"31411459"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.499970893909,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.547363497117,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 34.240
Börsenwert 13.99 Mrd. EUR
KGV 2020 44.28
Dividende 2020 0.25 EUR
mehr Kennzahlen
Stammdaten
NORSK HYDRO ASA NAVN..
ISIN NO0005052605
Valor 599373
Symbol NHY
Währung NOK
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land Norwegen
Heimatbörse DXE