28.10.2021 16:34:04
SGL CARBON (CHI-X)
7.65
EUR
0.00
0.00%
27.10.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 8.35 0.15 1.83 154872
Tradegate EUR 8.37 0.20 2.45 44270
BATS Europe EUR 10.66 0.00 0.00 38017
EUR 8.36 0.15 1.89 37685
Frankfurt EUR 8.30 0.10 1.22 385
Hamburg EUR 8.15 -0.01 -0.12 -
Turquoise EUR 7.57 -2.10 -21.73 11025
Berlin EUR 8.27 0.24 2.99 300
Nasdaq other OTC USD 9.64 0.30 3.27 700
CHI-X EUR 7.65 0.00 0.00 -
Düsseldorf EUR 8.30 0.15 1.84 169
München EUR 8.35 0.26 3.21 1390
Hannover EUR 8.15 0.07 0.87 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 7.45 Vol. Geld 34
Brief 7.74 Vol. Brief 102
Volumen - Umsatz -
Schlusskurs vom 26.10.2021 7.65 Volatilität in % 60.13
Börse CHI-X Letzter Handel 27.10.2021 / 17:30
Währung EUR Aktualisierungsstand 28.10.2021 / 16:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 112.21% 10.1 3.6
1 Woche -3.29% 7.7 7.7
1 Monat -23.80% 10.0 7.7
3 Monate -16.71% 10.1 7.7
6 Monate 24.59% 10.1 6.1
1 Jahr 176.67% 10.1 2.6
3 Jahre -6.93% 10.6 2.0
26.51
1.13
112.21
12.93
-21.66
SMI
-26.04
SMI
SMI
2019
2020
2021
{"2019":{"performance":-21.66,"chartHeight":24.068880895064,"year":2019,"ID_NOTATION":"31411587"},"2020":{"performance":-26.04,"chartHeight":24.805648022082,"year":2020,"ID_NOTATION":"31411587"},"2021":{"performance":112.21,"chartHeight":24.805648022082,"year":2021,"ID_NOTATION":"31411587"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.499970893909,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.547363497117,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.837
Börsenwert 0.98 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SGL CARBON SE INHABE..
ISIN DE0007235301
Valor 355063
Symbol SGL
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER