25.10.2021 18:07:08
UBISOFT ENTERTAINMENT (CHI-X)
47.10
EUR
-1.90
-3.88%
25.10.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 46.55 -1.25 -2.62 150867
BATS Europe EUR 47.09 -1.24 -2.57 43945
CHI-X EUR 47.10 -1.90 -3.88 1738
Tradegate EUR 46.60 -1.20 -2.51 1668
Turquoise EUR 46.53 -0.51 -1.08 6909
Nasdaq other OTC USD 53.25 1.25 2.40 187
Frankfurt EUR 47.00 -0.82 -1.71 -
Berlin EUR 46.63 -1.14 -2.39 224
Düsseldorf EUR 46.75 -0.93 -1.95 -
München EUR 47.73 -0.79 -1.63 -
Kursdaten
Kurs 47.10 Eröffnung 47.9350
Diff. absolut -1.90 Tages-Hoch 47.9350
Diff. % -3.88 % Tages-Tief 47.0850
Geld 49.79 Vol. Geld 931
Brief 52.02 Vol. Brief 901
Volumen 1738 Umsatz 82029.56
Schlusskurs vom 22.10.2021 49.00 Volatilität in % 30.44
Börse CHI-X Letzter Handel 25.10.2021 / 17:30
Währung EUR Aktualisierungsstand 25.10.2021 / 18:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -38.08% 87.4 45.6
1 Woche 6.94% 49.0 45.6
1 Monat -8.72% 55.2 45.6
3 Monate -13.84% 56.4 45.6
6 Monate -24.49% 65.3 45.6
1 Jahr -38.95% 87.4 45.6
3 Jahre -43.06% 87.4 39.9
26.51
27.03
1.13
12.64
-12.05
SMI
SMI
-38.08
SMI
2019
2020
2021
{"2019":{"performance":-12.05,"chartHeight":21.482658617937,"year":2019,"ID_NOTATION":"31411679"},"2020":{"performance":27.03,"chartHeight":25.308027477645,"year":2020,"ID_NOTATION":"31411679"},"2021":{"performance":-38.08,"chartHeight":25.308027477645,"year":2021,"ID_NOTATION":"31411679"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.970594972245,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.045
Börsenwert 5.95 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
UBISOFT ENTERTAINMEN..
ISIN FR0000054470
Valor 491199
Symbol UBI
Währung EUR
Branche Standardsoftware
Sektor Software
Land Frankreich
Heimatbörse DXE