28.10.2021 15:21:59
VOSSLOH (CHI-X)
44.00
EUR
0.00
0.00%
27.10.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 44.90 -1.30 -2.81 13329
EUR 44.95 -1.30 -2.81 1022
Tradegate EUR 44.85 -1.30 -2.82 4400
BATS Europe EUR 47.40 0.00 0.00 1830
Frankfurt EUR 46.70 0.25 0.54 100
Berlin EUR 44.95 -1.30 -2.81 -
Düsseldorf EUR 44.90 -1.20 -2.60 -
Nasdaq other OTC USD 54.31 3.06 5.97 174
München EUR 46.30 0.05 0.11 -
Hamburg EUR 46.70 0.55 1.19 -
Hannover EUR 46.70 0.55 1.19 -
CHI-X EUR 44.00 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 44.20 Vol. Geld 1
Brief 48.50 Vol. Brief 26
Volumen - Umsatz -
Schlusskurs vom 26.10.2021 44.00 Volatilität in % 29.58
Börse CHI-X Letzter Handel 27.10.2021 / 17:30
Währung EUR Aktualisierungsstand 28.10.2021 / 15:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 6.80% 45.3 41.2
1 Woche 0.00% 44.0 44.0
1 Monat 0.00% 44.0 44.0
3 Monate 0.23% 44.3 43.5
6 Monate -2.87% 45.3 43.5
1 Jahr 41.03% 45.3 29.9
3 Jahre 9.11% 48.2 23.7
26.51
11.35
1.13
6.8
12.93
-13.19
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-13.19,"chartHeight":21.520619255239,"year":2019,"ID_NOTATION":"31411703"},"2020":{"performance":11.35,"chartHeight":20.748749179267,"year":2020,"ID_NOTATION":"31411703"},"2021":{"performance":6.8,"chartHeight":18.11681318403,"year":2021,"ID_NOTATION":"31411703"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.499970893909,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.547363497117,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.467
Börsenwert 0.81 Mrd. EUR
KGV 2020 42.19
Dividende 2020 0.98 EUR
mehr Kennzahlen
Stammdaten
VOSSLOH AG INHABER-A..
ISIN DE0007667107
Valor 352791
Symbol VOS
Währung EUR
Branche Sonstige Kraftfahrze..
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER