25.07.2021 02:07:34
SNAP-ON
187.70
EUR
-1.60
-0.85%
23.07.2021 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 224.59 3.01 1.36 478548
Tradegate EUR 190.90 2.70 1.43 93
Xetra EUR 192.40 3.70 1.96 202
Frankfurt EUR 187.70 -1.60 -0.85 -
Düsseldorf EUR 192.30 3.30 1.75 -
München EUR 189.10 0.00 0.00 -
Kursdaten
Kurs 187.70 Eröffnung 187.70
Diff. absolut -1.60 Tages-Hoch 187.70
Diff. % -0.85 % Tages-Tief 187.70
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 22.07.2021 189.30 Volatilität in % 28.19
Börse Frankfurt Letzter Handel 23.07.2021 / 08:01
Währung EUR Aktualisierungsstand 25.07.2021 / 02:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 37.01% 209.4 135.0
1 Woche -0.37% 189.3 183.5
1 Monat 1.96% 191.0 183.1
3 Monate -5.91% 209.4 177.6
6 Monate 30.35% 209.4 146.0
1 Jahr 55.12% 209.4 119.0
3 Jahre 28.11% 209.4 87.0
21.25
26.51
1.13
37.01
13.34
SMI
-8.67
SMI
SMI
2019
2020
2021
{"2019":{"performance":21.25,"chartHeight":24.072557071148,"year":2019,"ID_NOTATION":"31415194"},"2020":{"performance":-8.67,"chartHeight":19.447244139478,"year":2020,"ID_NOTATION":"31415194"},"2021":{"performance":37.01,"chartHeight":24.911052197195,"year":2021,"ID_NOTATION":"31415194"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 12.300
Börsenwert 10.16 Mrd. EUR
KGV 2020 14.96
Dividende 2020 4.01 EUR
mehr Kennzahlen
Stammdaten
SNAP-ON INC. REGISTE..
ISIN US8330341012
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS