25.07.2021 18:08:41
GLOBE LIFE
79.00
EUR
-0.50
-0.63%
23.07.2021 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 93.36 0.45 0.48 553399
Tradegate EUR 79.50 0.50 0.63 -
München EUR 79.00 0.00 0.00 -
Berlin EUR 79.00 -0.50 -0.63 -
Frankfurt EUR 79.00 -0.50 -0.63 -
Düsseldorf EUR 79.00 0.50 0.64 -
Kursdaten
Kurs 79.00 Eröffnung 79.00
Diff. absolut -0.50 Tages-Hoch 79.00
Diff. % -0.63 % Tages-Tief 79.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 22.07.2021 79.50 Volatilität in % 27.11
Börse Frankfurt Letzter Handel 23.07.2021 / 08:01
Währung EUR Aktualisierungsstand 25.07.2021 / 18:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 6.76% 88.0 73.0
1 Woche -0.63% 79.5 77.0
1 Monat -0.63% 82.0 77.0
3 Monate -6.51% 88.0 77.0
6 Monate 2.60% 88.0 73.0
1 Jahr 16.18% 88.0 66.0
3 Jahre 11.27% 102.0 53.5
44.72
26.51
1.13
6.76
13.34
SMI
-20.86
SMI
SMI
2019
2020
2021
{"2019":{"performance":44.72,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"31415200"},"2020":{"performance":-20.86,"chartHeight":23.976987779208,"year":2020,"ID_NOTATION":"31415200"},"2021":{"performance":6.76,"chartHeight":18.163356314534,"year":2021,"ID_NOTATION":"31415200"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.261
Börsenwert 8.17 Mrd. EUR
KGV 2020 13.92
Dividende 2020 0.67 EUR
mehr Kennzahlen
Stammdaten
GLOBE LIFE INC. REGI..
ISIN US37959E1029
Valor -
Symbol -
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS