25.07.2021 14:38:11
THERMO FISHER SCIENTIFIC
452.60
EUR
5.80
1.30%
23.07.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 532.26 7.76 1.48 1005129
Tradegate EUR 452.10 6.30 1.41 1615
Xetra EUR 452.60 5.80 1.30 394
Frankfurt EUR 447.60 2.70 0.61 52
München EUR 445.20 6.50 1.48 -
Düsseldorf EUR 452.10 7.30 1.64 10
Berlin EUR 444.40 9.90 2.28 -
Kursdaten
Kurs 452.60 Eröffnung 446.90
Diff. absolut 5.80 Tages-Hoch 452.60
Diff. % 1.30 % Tages-Tief 445.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 394 Umsatz 176153.6
Schlusskurs vom 22.07.2021 446.80 Volatilität in % 27.20
Börse Xetra Letzter Handel 23.07.2021 / 17:35
Währung EUR Aktualisierungsstand 25.07.2021 / 14:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 19.26% 452.6 361.0
1 Woche 3.19% 452.6 432.8
1 Monat 9.88% 452.6 411.4
3 Monate 11.81% 452.6 361.0
6 Monate 6.86% 452.6 361.0
1 Jahr 0.00% 452.6 361.0
3 Jahre 0.00% 452.6 361.0
1.13
19.26
13.34
26.51
-3.44
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":-3.44,"chartHeight":14.677937270127,"year":2020,"ID_NOTATION":"314429233"},"2021":{"performance":19.26,"chartHeight":23.565254432355,"year":2021,"ID_NOTATION":"314429233"},"2019":{"ID_NOTATION":"314429233"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 80.000
Börsenwert 177.71 Mrd. EUR
KGV 2020 29.18
Dividende 2020 0.81 EUR
mehr Kennzahlen
Stammdaten
THERMO FISHER SCIENT..
ISIN US8835561023
Valor 977576
Symbol TFS
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS