29.07.2021 18:14:57
CARPENTER TECHNOLOGY
32.20
EUR
0.00
0.00%
28.07.2021 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 39.91 1.78 4.67 98734
Tradegate EUR 32.20 0.00 0.00 -
Frankfurt EUR 32.00 0.00 0.00 -
Düsseldorf EUR 33.00 1.20 3.77 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 33.40 Vol. Geld 450
Brief 33.60 Vol. Brief 450
Volumen - Umsatz -
Schlusskurs vom 27.07.2021 32.20 Volatilität in % 57.12
Börse Tradegate Letzter Handel 28.07.2021 / 22:01
Währung EUR Aktualisierungsstand 29.07.2021 / 18:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 41.23% 39.8 22.8
1 Woche -1.23% 32.8 32.0
1 Monat -2.42% 34.2 30.2
3 Monate -8.00% 39.4 30.2
6 Monate 18.38% 39.8 25.8
1 Jahr 0.00% 39.8 20.6
3 Jahre 0.00% 39.8 20.6
5.56
1.13
41.23
12.8
26.51
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":5.56,"chartHeight":17.366708570787,"year":2020,"ID_NOTATION":"314429234"},"2021":{"performance":41.23,"chartHeight":25.218348626037,"year":2021,"ID_NOTATION":"314429234"},"2019":{"ID_NOTATION":"314429234"}}
{"2019":{"performance":26.51,"chartHeight":25.218348626037,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.0444605744308,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.8,"chartHeight":21.721903173113,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.185103342421,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.49,"chartHeight":22.718190331931,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.952641749354,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47172066912,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.13,"chartHeight":22.238224323511,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.642451857172,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.519948488551,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4873540441018,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.197035026017,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.5,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.600
Börsenwert 1.54 Mrd. EUR
KGV 2020 1459.62
Dividende 2020 0.68 EUR
mehr Kennzahlen
Stammdaten
CARPENTER TECHNOLOGY..
ISIN US1442851036
Valor -
Symbol -
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS