24.10.2021 10:21:28
PELOTON INTERACTIVE A
79.53
EUR
0.21
0.26%
22.10.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 93.83 -1.00 -1.05 3926897
Tradegate EUR 80.59 -1.01 -1.24 5627
Xetra EUR 79.53 0.21 0.26 2309
Frankfurt EUR 80.89 1.78 2.25 573
München EUR 81.17 3.50 4.51 100
Hamburg EUR 80.41 3.15 4.08 -
Berlin EUR 80.26 -0.05 -0.06 -
Hannover EUR 80.41 3.15 4.08 -
Düsseldorf EUR 80.05 -1.51 -1.85 -
Indexzugehörigkeit
Name
NASDAQ 100
NASDAQ COMPOSITE
NASDAQ GLOBAL SELECT MARKET COMPOSITE
SOCIETE GENERALE INDIKATION NASDAQ 100
Kursdaten
Kurs 79.53 Eröffnung 80.93
Diff. absolut 0.21 Tages-Hoch 81.76
Diff. % 0.26 % Tages-Tief 79.53
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 2309 Umsatz 187441.43
Schlusskurs vom 21.10.2021 79.32 Volatilität in % 66.72
Börse Xetra Letzter Handel 22.10.2021 / 17:35
Währung EUR Aktualisierungsstand 24.10.2021 / 10:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -35.32% 140.4 65.8
1 Woche 6.51% 81.8 72.1
1 Monat -1.20% 82.0 70.1
3 Monate -23.01% 104.6 70.1
6 Monate -8.11% 109.6 65.8
1 Jahr 0.00% 140.4 65.8
3 Jahre 0.00% 140.4 65.8
38.36
1.13
12.64
26.51
SMI
-35.32
SMI
SMI
2020
2021
2019
{"2020":{"performance":38.36,"chartHeight":25.308027477645,"year":2020,"ID_NOTATION":"314429335"},"2021":{"performance":-35.32,"chartHeight":25.308027477645,"year":2021,"ID_NOTATION":"314429335"},"2019":{"ID_NOTATION":"314429335"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.694
Börsenwert 21.91 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
PELOTON INTERACTIVE ..
ISIN US70614W1009
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS