28.01.2022 02:40:03
NORDNET AB (PUBL)
13.36
EUR
0.16
1.21%
27.01.2022 08:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities SEK 143.55 0.85 0.60 181327
BATS Europe SEK 139.00 0.00 0.00 32434
CHI-X SEK 142.60 -0.30 -0.21 118
Turquoise SEK 142.65 2.85 2.04 4183
Frankfurt EUR 13.36 0.16 1.21 -
München EUR 13.48 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 26.01.2022 13.20 Volatilität in % 36.03
Börse Frankfurt Letzter Handel 27.01.2022 / 08:03
Währung EUR Aktualisierungsstand 28.01.2022 / 02:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -20.90% 16.8 13.2
1 Woche -8.05% 14.5 13.2
1 Monat -18.36% 16.9 13.2
3 Monate -23.44% 18.8 13.2
6 Monate 4.83% 18.8 13.2
1 Jahr 0.00% 18.8 12.6
3 Jahre 0.00% 18.8 12.6
6.46
18.92
SMI
1.13
SMI
-20.9
-5.43
SMI
2021
2022
2020
0
1
2
{"2021":{"performance":6.46,"chartHeight":17.888054647563,"year":2021,"ID_NOTATION":"314433102"},"2022":{"performance":-20.9,"chartHeight":23.931885886007,"year":2022,"ID_NOTATION":"314433102"},"2020":{"ID_NOTATION":"314433102"},"0":{"ID_NOTATION":"314433102"},"1":{"ID_NOTATION":"314433102"},"2":{"ID_NOTATION":"314433102"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.32 Mrd. EUR
KGV 2021 22.63
Dividende 2021 0.46 EUR
mehr Kennzahlen
Stammdaten
NORDNET AB NAMN-AKTI..
ISIN SE0015192067
Valor -
Symbol -
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Schweden
Heimatbörse DXE