24.07.2021 12:51:19
AAR CORP
30.80
EUR
-0.80
-2.53%
23.07.2021 08:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 36.44 0.06 0.16 266752
Tradegate EUR 31.00 0.00 0.00 -
Frankfurt EUR 30.80 -0.80 -2.53 -
Düsseldorf EUR 30.80 -0.40 -1.28 -
Kursdaten
Kurs 30.80 Eröffnung 30.80
Diff. absolut -0.80 Tages-Hoch 30.80
Diff. % -2.53 % Tages-Tief 30.80
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 22.07.2021 31.60 Volatilität in % 47.81
Börse Frankfurt Letzter Handel 23.07.2021 / 08:05
Währung EUR Aktualisierungsstand 24.07.2021 / 12:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 7.69% 37.2 27.6
1 Woche -1.91% 31.6 29.0
1 Monat -7.78% 33.2 29.0
3 Monate -6.67% 34.6 29.0
6 Monate 4.05% 37.2 27.6
1 Jahr 92.50% 37.2 13.9
3 Jahre -22.10% 46.8 8.1
27.01
26.51
1.13
7.69
13.34
SMI
-28.5
SMI
SMI
2019
2020
2021
{"2019":{"performance":27.01,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"31451046"},"2020":{"performance":-28.5,"chartHeight":24.911052197195,"year":2020,"ID_NOTATION":"31451046"},"2021":{"performance":7.69,"chartHeight":18.828388109661,"year":2021,"ID_NOTATION":"31451046"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.400
Börsenwert 1.09 Mrd. EUR
KGV 2020 278.5
Dividende 2020 0.13 EUR
mehr Kennzahlen
Stammdaten
AAR CORP. REGISTERED..
ISIN US0003611052
Valor -
Symbol -
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS