16.10.2021 01:34:16
AAR CORP
29.00
EUR
0.20
0.69%
15.10.2021 15:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 33.84 0.90 2.73 363767
Tradegate EUR 29.20 0.80 2.82 174
Frankfurt EUR 29.00 0.20 0.69 -
Düsseldorf EUR 28.80 0.60 2.13 -
Kursdaten
Kurs 29.00 Eröffnung 28.40
Diff. absolut 0.20 Tages-Hoch 29.00
Diff. % 0.69 % Tages-Tief 28.40
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 14.10.2021 28.80 Volatilität in % 43.64
Börse Frankfurt Letzter Handel 15.10.2021 / 15:36
Währung EUR Aktualisierungsstand 16.10.2021 / 01:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 1.40% 37.2 26.6
1 Woche -1.36% 29.0 28.2
1 Monat 5.07% 29.4 26.6
3 Monate -5.84% 31.6 26.6
6 Monate -15.20% 34.6 26.6
1 Jahr 79.01% 37.2 15.7
3 Jahre -22.42% 46.8 8.1
27.01
26.51
1.13
1.4
11.75
SMI
-28.5
SMI
SMI
2019
2020
2021
{"2019":{"performance":27.01,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"31451046"},"2020":{"performance":-28.5,"chartHeight":25.165476347417,"year":2020,"ID_NOTATION":"31451046"},"2021":{"performance":1.4,"chartHeight":10.142206678063,"year":2021,"ID_NOTATION":"31451046"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.07,"chartHeight":22.169421087297,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.400
Börsenwert 1.03 Mrd. EUR
KGV 2020 278.74
Dividende 2020 -
mehr Kennzahlen
Stammdaten
AAR CORP. REGISTERED..
ISIN US0003611052
Valor -
Symbol -
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS