27.07.2021 01:54:58
ALASKA AIR GROUP
50.06
EUR
0.78
1.58%
26.07.2021 15:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 60.56 2.31 3.97 2326629
Tradegate EUR 51.30 1.82 3.68 185
Frankfurt EUR 50.06 0.78 1.58 30
Berlin EUR 48.87 -0.46 -0.93 -
München EUR 49.28 0.00 0.00 -
Düsseldorf EUR 48.88 -0.45 -0.91 -
Kursdaten
Kurs 50.06 Eröffnung 49.12
Diff. absolut 0.78 Tages-Hoch 50.06
Diff. % 1.58 % Tages-Tief 49.08
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 30 Umsatz 1472.4
Schlusskurs vom 23.07.2021 49.28 Volatilität in % 44.46
Börse Frankfurt Letzter Handel 26.07.2021 / 15:36
Währung EUR Aktualisierungsstand 27.07.2021 / 01:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 18.18% 62.0 40.0
1 Woche 8.64% 50.1 44.9
1 Monat -5.40% 53.1 44.9
3 Monate -12.30% 59.0 44.9
6 Monate 14.88% 62.0 40.0
1 Jahr 62.11% 62.0 28.6
3 Jahre 0.22% 65.7 20.4
17.13
26.51
1.13
18.18
12.58
SMI
-29.56
SMI
SMI
2019
2020
2021
{"2019":{"performance":17.13,"chartHeight":23.10342596564,"year":2019,"ID_NOTATION":"31451051"},"2020":{"performance":-29.56,"chartHeight":25.066031589225,"year":2020,"ID_NOTATION":"31451051"},"2021":{"performance":18.18,"chartHeight":23.41227037012,"year":2021,"ID_NOTATION":"31451051"}}
{"2019":{"performance":26.51,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9898326741393,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.58,"chartHeight":21.50070037199,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.081306537276,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.48,"chartHeight":22.577621495748,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.801929563229,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.360152786589,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.259536025673,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.493613195992,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.377889668092,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.42,"chartHeight":10.175767451735,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.105246012477,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.85,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 21.997
Börsenwert 6.16 Mrd. EUR
KGV 2020 -
Dividende 2020 0.06 EUR
mehr Kennzahlen
Stammdaten
ALASKA AIR GROUP INC..
ISIN US0116591092
Valor -
Symbol ALK
Währung EUR
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS