23.01.2022 10:04:44
TWO HARBORS INVESTMENT
5.50
USD
-0.10
-1.79%
21.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 5.50 -0.10 -1.79 4017028
Tradegate EUR 4.85 -0.11 -2.14 155
Berlin EUR 4.87 -0.12 -2.40 5000
Frankfurt EUR 4.83 -0.10 -2.11 -
München EUR 5.00 -0.07 -1.32 -
Düsseldorf EUR 4.83 -0.18 -3.59 -
Kursdaten
Kurs 5.50 Eröffnung 5.56
Diff. absolut -0.10 Tages-Hoch 5.6150
Diff. % -1.79 % Tages-Tief 5.49
Geld 5.50 Vol. Geld 200
Brief 5.51 Vol. Brief 300
Volumen 4017028 Umsatz 22236021.9824
Schlusskurs vom 20.01.2022 5.60 Volatilität in % 30.08
Börse NYSE Letzter Handel 21.01.2022 / 22:10
Währung USD Aktualisierungsstand 23.01.2022 / 10:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -4.68% 6.0 5.5
1 Woche -6.14% 5.9 5.5
1 Monat -6.78% 6.1 5.5
3 Monate -18.52% 6.8 5.4
6 Monate -14.20% 6.8 5.4
1 Jahr -15.12% 8.2 5.4
3 Jahre -61.08% 15.8 2.2
1.13
18.92
SMI
-56.52
SMI
-9.98
SMI
-4.68
-4.04
2020
2021
2022
{"2020":{"performance":-56.52,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"31471290"},"2021":{"performance":-9.98,"chartHeight":20.126997475627,"year":2021,"ID_NOTATION":"31471290"},"2022":{"performance":-4.68,"chartHeight":16.228841205375,"year":2022,"ID_NOTATION":"31471290"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.67 Mrd. EUR
KGV 2021 8.1
Dividende 2021 0.6 EUR
mehr Kennzahlen
Stammdaten
TWO HARBORS INVESTME..
ISIN US90187B4086
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS