16.06.2021 03:21:35
TWO HARBORS INVESTMENT
7.46
USD
-0.09
-1.19%
15.06.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 7.46 -0.09 -1.19 2416627
Tradegate EUR 6.15 -0.07 -1.20 169
München EUR 6.18 0.00 0.00 -
Frankfurt EUR 6.04 -0.07 -1.15 -
Berlin EUR 6.16 -0.07 -1.20 -
Düsseldorf EUR 6.12 -0.01 -0.08 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 7.47 Vol. Geld 100
Brief 7.57 Vol. Brief 400
Volumen - Umsatz -
Schlusskurs vom 14.06.2021 7.55 Volatilität in % 39.22
Börse NYSE Letzter Handel 15.06.2021 / 22:10
Währung USD Aktualisierungsstand 16.06.2021 / 03:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 17.11% 7.9 5.9
1 Woche -1.84% 7.8 7.4
1 Monat 3.90% 7.8 7.0
3 Monate -3.24% 7.9 6.8
6 Monate 12.35% 7.9 5.9
1 Jahr 43.74% 7.9 4.6
3 Jahre -52.96% 16.3 2.2
14.22
26.51
1.13
17.11
11.38
SMI
-56.52
SMI
SMI
2019
2020
2021
{"2019":{"performance":14.22,"chartHeight":21.843892764152,"year":2019,"ID_NOTATION":"31471290"},"2020":{"performance":-56.52,"chartHeight":24.734288765351,"year":2020,"ID_NOTATION":"31471290"},"2021":{"performance":17.11,"chartHeight":22.791673216758,"year":2021,"ID_NOTATION":"31471290"}}
{"2019":{"performance":26.51,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8708544279475,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.38,"chartHeight":20.702583011824,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.855239604983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.63,"chartHeight":22.645906154561,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.473682065353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.117160635618,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.37,"chartHeight":21.129906977339,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.169446190154,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.068488991439,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.414110369845,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.90533176001,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.66,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.71 Mrd. EUR
KGV 2020 -
Dividende 2020 0.57 EUR
mehr Kennzahlen
Stammdaten
TWO HARBORS INVESTME..
ISIN US90187B4086
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS