25.09.2021 02:08:46
TWO HARBORS INVESTMENT
6.64
USD
0.04
0.61%
24.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 6.64 0.04 0.61 4197432
Tradegate EUR 5.67 0.04 0.80 419
Frankfurt EUR 5.54 0.00 0.00 -
München EUR 5.52 0.00 0.00 -
Berlin EUR 5.67 0.01 0.18 -
Düsseldorf EUR 5.59 0.01 0.18 -
Kursdaten
Kurs 6.64 Eröffnung 6.60
Diff. absolut 0.04 Tages-Hoch 6.67
Diff. % 0.61 % Tages-Tief 6.58
Geld 6.62 Vol. Geld 2000
Brief 6.64 Vol. Brief 800
Volumen 4197432 Umsatz 27834578.4636
Schlusskurs vom 23.09.2021 6.60 Volatilität in % 33.89
Börse NYSE Letzter Handel 24.09.2021 / 22:10
Währung USD Aktualisierungsstand 25.09.2021 / 02:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 4.24% 8.2 5.9
1 Woche 1.84% 6.7 6.3
1 Monat 1.22% 6.7 6.3
3 Monate -16.37% 8.0 6.1
6 Monate -9.29% 8.2 6.1
1 Jahr 32.01% 8.2 4.9
3 Jahre -56.49% 15.8 2.2
14.22
26.51
1.13
4.24
10.4
SMI
-56.52
SMI
SMI
2019
2020
2021
{"2019":{"performance":14.22,"chartHeight":22.38275933894,"year":2019,"ID_NOTATION":"31471290"},"2020":{"performance":-56.52,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"31471290"},"2021":{"performance":4.24,"chartHeight":16.030856797949,"year":2021,"ID_NOTATION":"31471290"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":22.144893870648,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.76 Mrd. EUR
KGV 2020 -
Dividende 2020 0.58 EUR
mehr Kennzahlen
Stammdaten
TWO HARBORS INVESTME..
ISIN US90187B4086
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS