27.10.2021 07:56:43
ENBRIDGE
36.6950
EUR
-0.0550
-0.15%
26.10.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 52.75 -0.11 -0.21 4601799
NYSE USD 42.57 -0.09 -0.21 2869993
Tradegate EUR 36.70 -0.06 -0.15 4003
Frankfurt EUR 37.05 0.40 1.09 1320
München EUR 36.62 -0.33 -0.89 -
Düsseldorf EUR 36.80 0.17 0.48 -
Berlin EUR 36.63 0.20 0.54 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 36.52 Vol. Geld 137
Brief 36.88 Vol. Brief 136
Volumen - Umsatz -
Schlusskurs vom 25.10.2021 36.75 Volatilität in % 19.06
Börse Tradegate Letzter Handel 26.10.2021 / 22:26
Währung EUR Aktualisierungsstand 27.10.2021 / 07:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 39.87% 37.7 26.0
1 Woche -0.46% 37.4 36.6
1 Monat 7.39% 37.7 33.9
3 Monate 11.37% 37.7 31.6
6 Monate 19.29% 37.7 30.9
1 Jahr 50.11% 37.7 23.0
3 Jahre 33.92% 39.9 21.1
30.31
26.51
1.13
39.87
13.48
SMI
-26.37
SMI
SMI
2019
2020
2021
{"2019":{"performance":30.31,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"31523807"},"2020":{"performance":-26.37,"chartHeight":24.656491768892,"year":2020,"ID_NOTATION":"31523807"},"2021":{"performance":39.87,"chartHeight":24.656491768892,"year":2021,"ID_NOTATION":"31523807"}}
{"2019":{"performance":26.51,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8429528441557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.48,"chartHeight":21.502275923775,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.802224657665,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.9,"chartHeight":23.228091727525,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.396704757656,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.060176555939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.83,"chartHeight":22.635726272322,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.093425798482,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.995931451038,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.06,"chartHeight":17.419525754162,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.858449876599,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.86,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.200
Börsenwert 74.36 Mrd. EUR
KGV 2020 27.51
Dividende 2020 2.32 EUR
mehr Kennzahlen
Stammdaten
ENBRIDGE INC. REGIST..
ISIN CA29250N1050
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Kanada
Heimatbörse TOR