05.08.2021 21:02:12
CARPENTER TECHNOLOGY
30.20
EUR
0.00
0.00%
05.08.2021 19:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 36.32 0.67 1.88 135432
Tradegate EUR 30.20 -2.20 -6.79 -
Frankfurt EUR 30.00 -2.20 -6.83 -
Düsseldorf EUR 30.20 0.00 0.00 -
Kursdaten
Kurs 30.20 Eröffnung 29.80
Diff. absolut 0.00 Tages-Hoch 30.20
Diff. % 0.00 % Tages-Tief 29.80
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 04.08.2021 30.20 Volatilität in % 57.48
Börse Düsseldorf Letzter Handel 05.08.2021 / 19:31
Währung EUR Aktualisierungsstand 05.08.2021 / 21:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 34.82% 40.4 22.6
1 Woche -5.03% 33.6 30.2
1 Monat -9.04% 34.0 30.0
3 Monate -8.48% 40.4 30.0
6 Monate 16.15% 40.4 27.2
1 Jahr 0.00% 40.4 20.2
3 Jahre 0.00% 40.4 20.2
4.67
1.13
34.82
13.98
26.51
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":4.67,"chartHeight":16.111704668647,"year":2020,"ID_NOTATION":"315310598"},"2021":{"performance":34.82,"chartHeight":24.69130941698,"year":2021,"ID_NOTATION":"315310598"},"2019":{"ID_NOTATION":"315310598"}}
{"2019":{"performance":26.51,"chartHeight":24.69130941698,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":8.8554400553563,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.98,"chartHeight":21.718889402203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.69130941698,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.825951226339,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.67,"chartHeight":22.618841218268,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.431155558229,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.085679489512,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.68,"chartHeight":21.60795538388,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.127448336179,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.02840420735,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.03,"chartHeight":8.3815959809772,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.69130941698,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.879431623872,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.77,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.600
Börsenwert 1.55 Mrd. EUR
KGV 2020 1459.82
Dividende 2020 0.67 EUR
mehr Kennzahlen
Stammdaten
CARPENTER TECHNOLOGY..
ISIN US1442851036
Valor -
Symbol -
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS