19.09.2021 19:48:16
AKASTOR ASA
5.6750
NOK
0.00
0.00%
17.09.2021 16:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NOK 5.67 0.00 0.00 -
BATS Europe NOK 7.10 0.00 0.00 12053
Nasdaq other OTC USD 0.60 -0.08 -11.19 500
Tradegate EUR 0.56 -0.00 -0.53 -
Frankfurt EUR 0.56 -0.01 -2.43 -
Berlin EUR 0.56 -0.02 -2.77 -
Düsseldorf EUR 0.55 -0.01 -2.15 -
CHI-X NOK 7.12 0.00 0.00 -
Kursdaten
Kurs 5.6750 Eröffnung 5.6750
Diff. absolut 0.00 Tages-Hoch 5.6750
Diff. % 0.00 % Tages-Tief 5.6750
Geld 5.15 Vol. Geld 20000
Brief 6.25 Vol. Brief 20000
Volumen - Umsatz -
Schlusskurs vom 16.09.2021 5.6750 Volatilität in % 39.51
Börse Letzter Handel 17.09.2021 / 16:20
Währung NOK Aktualisierungsstand 19.09.2021 / 19:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -18.93% 8.0 5.1
1 Woche 0.98% 6.0 5.6
1 Monat -5.42% 6.0 5.6
3 Monate -7.27% 6.5 5.6
6 Monate -11.47% 6.5 5.1
1 Jahr 0.00% 10.7 5.1
3 Jahre 0.00% 10.7 5.1
1.13
11.51
26.51
-34.46
SMI
-18.93
SMI
SMI
2020
2021
2019
{"2020":{"performance":-34.46,"chartHeight":25.488765100639,"year":2020,"ID_NOTATION":"315734795"},"2021":{"performance":-18.93,"chartHeight":24.020522548852,"year":2021,"ID_NOTATION":"315734795"},"2019":{"ID_NOTATION":"315734795"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.15 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
AKASTOR ASA NAVNE-AK..
ISIN NO0010215684
Valor -
Symbol KY7
Währung NOK
Branche Energieversorger
Sektor Versorger
Land Norwegen
Heimatbörse DXE