27.01.2022 22:10:01
AKASTOR ASA
6.00
NOK
0.15
2.56%
27.01.2022 16:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities NOK 6.00 0.15 2.56 1870
BATS Europe NOK 7.10 0.00 0.00 -
Tradegate EUR 0.58 0.02 4.12 30
Nasdaq other OTC USD 0.55 0.00 0.36 100
Frankfurt EUR 0.57 0.02 3.07 -
Berlin EUR 0.57 0.02 2.88 -
Düsseldorf EUR 0.60 0.01 2.39 -
CHI-X NOK 7.12 0.00 0.00 -
Kursdaten
Kurs 6.00 Eröffnung 5.62
Diff. absolut 0.15 Tages-Hoch 6.03
Diff. % 2.56 % Tages-Tief 5.62
Geld 5.80 Vol. Geld 729
Brief 6.10 Vol. Brief 1703
Volumen 1870 Umsatz 10995.11
Schlusskurs vom 26.01.2022 5.85 Volatilität in % 38.32
Börse Cboe Europe Equities Letzter Handel 27.01.2022 / 16:20
Währung NOK Aktualisierungsstand 27.01.2022 / 22:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 15.61% 6.1 5.2
1 Woche -1.80% 6.0 5.5
1 Monat 16.73% 6.1 5.1
3 Monate -2.28% 6.1 5.0
6 Monate -1.80% 6.5 5.0
1 Jahr -6.98% 8.0 5.0
3 Jahre 0.00% 10.7 5.0
1.13
18.92
15.61
SMI
-34.46
SMI
-25.75
SMI
-5.43
2020
2021
2022
{"2020":{"performance":-34.46,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"315734795"},"2021":{"performance":-25.75,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"315734795"},"2022":{"performance":15.61,"chartHeight":22.429640475836,"year":2022,"ID_NOTATION":"315734795"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.15 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
AKASTOR ASA NAVNE-AK..
ISIN NO0010215684
Valor -
Symbol KY7
Währung NOK
Branche Energieversorger
Sektor Versorger
Land Norwegen
Heimatbörse DXE