19.09.2021 19:18:53
REC SILICON
13.70
NOK
-0.19
-1.37%
17.09.2021 16:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 15.09 0.00 0.00 334245
NOK 13.70 -0.19 -1.37 570495
Tradegate EUR 1.34 -0.03 -2.04 8967
Nasdaq other OTC USD 1.62 -0.02 -1.22 515
Frankfurt EUR 1.36 -0.01 -0.95 -
CHI-X NOK 15.09 0.00 0.00 -
Düsseldorf EUR 1.32 -0.04 -2.59 -
Turquoise NOK 16.45 -0.43 -2.55 1518
München EUR 1.38 -0.06 -4.04 -
Berlin EUR 1.37 -0.06 -4.27 -
Hannover EUR 1.36 -0.05 -3.48 -
Kursdaten
Kurs 13.70 Eröffnung 14.0750
Diff. absolut -0.19 Tages-Hoch 14.38
Diff. % -1.37 % Tages-Tief 13.66
Geld 13.47 Vol. Geld 41728
Brief 13.65 Vol. Brief 41728
Volumen 570495 Umsatz 8049502.65
Schlusskurs vom 16.09.2021 13.89 Volatilität in % 97.56
Börse Letzter Handel 17.09.2021 / 16:20
Währung NOK Aktualisierungsstand 19.09.2021 / 19:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -14.32% 24.6 13.7
1 Woche -14.64% 16.5 13.7
1 Monat -14.54% 17.4 13.7
3 Monate -22.16% 20.5 13.7
6 Monate -15.07% 20.5 13.7
1 Jahr 0.00% 24.6 10.0
3 Jahre 0.00% 24.6 10.0
57.38
1.13
11.51
26.51
SMI
-14.32
SMI
SMI
2020
2021
2019
{"2020":{"performance":57.38,"chartHeight":25.488765100639,"year":2020,"ID_NOTATION":"315734851"},"2021":{"performance":-14.32,"chartHeight":22.547196596146,"year":2021,"ID_NOTATION":"315734851"},"2019":{"ID_NOTATION":"315734851"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 281
Börsenwert 0.5 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
REC SILICON ASA NAVN..
ISIN NO0010112675
Valor -
Symbol R3Q
Währung NOK
Branche Sonstige Branchen
Sektor Diverse
Land Norwegen
Heimatbörse BTE