27.01.2022 21:41:35
REC SILICON
15.8050
NOK
1.3950
9.68%
27.01.2022 16:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 15.09 0.00 0.00 2150285
Cboe Europe Equities NOK 15.80 1.40 9.68 817637
Tradegate EUR 1.57 0.17 11.70 15467
Nasdaq other OTC USD 1.62 0.14 9.50 14018
Turquoise NOK 17.40 -0.28 -1.56 11421
Frankfurt EUR 1.39 0.06 4.50 -
München EUR 1.38 0.06 4.39 -
Düsseldorf EUR 1.54 0.11 7.39 -
Berlin EUR 1.38 0.06 4.39 -
Hannover EUR 1.39 0.08 6.43 -
CHI-X NOK 19.23 0.00 0.00 -
Kursdaten
Kurs 15.8050 Eröffnung 13.92
Diff. absolut 1.3950 Tages-Hoch 15.96
Diff. % 9.68 % Tages-Tief 13.90
Geld 15.74 Vol. Geld 435
Brief 16.05 Vol. Brief 830
Volumen 817637 Umsatz 12339863.015
Schlusskurs vom 26.01.2022 14.41 Volatilität in % 74.14
Börse Cboe Europe Equities Letzter Handel 27.01.2022 / 16:20
Währung NOK Aktualisierungsstand 27.01.2022 / 21:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -12.34% 19.0 13.0
1 Woche 0.48% 16.0 13.0
1 Monat -13.11% 19.0 13.0
3 Monate 10.83% 22.4 13.0
6 Monate -0.85% 22.4 12.1
1 Jahr -9.69% 24.6 12.1
3 Jahre 0.00% 24.6 10.0
57.38
1.13
11.99
18.92
SMI
SMI
SMI
-12.34
-5.43
2020
2021
2022
{"2020":{"performance":57.38,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"315734851"},"2021":{"performance":11.99,"chartHeight":21.071519339606,"year":2021,"ID_NOTATION":"315734851"},"2022":{"performance":-12.34,"chartHeight":21.219629821108,"year":2022,"ID_NOTATION":"315734851"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.55 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
REC SILICON ASA NAVN..
ISIN NO0010112675
Valor 1245893
Symbol R3Q
Währung NOK
Branche Sonstige Branchen
Sektor Diverse
Land Norwegen
Heimatbörse BTE