08.12.2021 20:12:13
SPAREBANK 1 SR-BK
126.00
NOK
-1.70
-1.33%
08.12.2021 16:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities NOK 126.00 -1.70 -1.33 65109
BATS Europe NOK 128.20 0.00 0.00 17732
Nasdaq other OTC USD 15.10 0.25 1.68 550
CHI-X NOK 125.20 0.00 0.00 -
Turquoise NOK 120.00 28.15 30.65 81
Berlin EUR 12.51 -0.05 -0.40 -
Frankfurt EUR 12.38 0.10 0.81 -
Hannover EUR 12.38 0.10 0.81 -
Kursdaten
Kurs 126.00 Eröffnung 127.85
Diff. absolut -1.70 Tages-Hoch 128.00
Diff. % -1.33 % Tages-Tief 125.40
Geld 125.60 Vol. Geld 307
Brief 126.10 Vol. Brief 464
Volumen 65109 Umsatz 8224574.45
Schlusskurs vom 07.12.2021 127.70 Volatilität in % 22.40
Börse Cboe Europe Equities Letzter Handel 08.12.2021 / 16:20
Währung NOK Aktualisierungsstand 08.12.2021 / 20:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 40.31% 135.2 88.5
1 Woche -1.72% 129.0 125.4
1 Monat -4.98% 133.8 123.2
3 Monate 9.28% 135.2 111.2
6 Monate 11.55% 135.2 111.2
1 Jahr 31.59% 135.2 88.5
3 Jahre 0.00% 135.2 88.5
1.13
40.31
16.91
26.51
-6.21
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":-6.21,"chartHeight":17.434245628543,"year":2020,"ID_NOTATION":"315734866"},"2021":{"performance":40.31,"chartHeight":24.501698936,"year":2021,"ID_NOTATION":"315734866"},"2019":{"ID_NOTATION":"315734866"}}
{"2019":{"performance":26.51,"chartHeight":24.501698936,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":8.7874370094333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":16.91,"chartHeight":22.517684231635,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.696740715422,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.37,"chartHeight":23.462359571381,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.243542861063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":17.946795223435,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.71,"chartHeight":22.457307705394,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":23.942167879539,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.851563573902,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.16,"chartHeight":16.494308689013,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.765168903363,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":15.27,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.15 Mrd. EUR
KGV 2020 15.27
Dividende 2020 0.59 EUR
mehr Kennzahlen
Stammdaten
SPAREBANK 1 SR-BANK ..
ISIN NO0010631567
Valor -
Symbol -
Währung NOK
Branche -
Sektor -
Land Norwegen
Heimatbörse DXE