20.09.2021 04:52:25
PROTECTOR FORSIKRING
90.40
NOK
0.10
0.11%
17.09.2021 16:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NOK 90.40 0.10 0.11 1514
BATS Europe NOK 91.30 0.00 0.00 4153
Tradegate EUR 8.97 0.13 1.47 353
Nasdaq other OTC USD 10.15 -0.20 -1.93 400
Frankfurt EUR 8.86 -0.07 -0.78 -
München EUR 8.90 -0.04 -0.45 -
CHI-X NOK 92.80 0.00 0.00 -
Düsseldorf EUR 8.93 0.14 1.59 -
Berlin EUR 8.95 0.13 1.47 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 88.40 Vol. Geld 349
Brief 90.20 Vol. Brief 44
Volumen - Umsatz -
Schlusskurs vom 16.09.2021 90.30 Volatilität in % 33.33
Börse Letzter Handel 17.09.2021 / 16:20
Währung NOK Aktualisierungsstand 20.09.2021 / 04:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 105.45% 99.1 57.3
1 Woche -3.11% 94.1 89.0
1 Monat -0.77% 99.1 89.0
3 Monate 4.39% 99.1 80.2
6 Monate 2.84% 99.1 80.2
1 Jahr 105.45% 99.1 44.0
3 Jahre 0.00% 99.1 44.0
26.51
1.13
105.45
11.51
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.4962550335462,"year":2019,"ID_NOTATION":"315734887"},"2020":{"performance":0,"chartHeight":8.4962550335462,"year":2020,"ID_NOTATION":"315734887"},"2021":{"performance":105.45,"chartHeight":25.488765100639,"year":2021,"ID_NOTATION":"315734887"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.74 Mrd. EUR
KGV 2020 5.05
Dividende 2020 0.79 EUR
mehr Kennzahlen
Stammdaten
PROTECTOR FORSIKRING..
ISIN NO0010209331
Valor -
Symbol -
Währung NOK
Branche Versicherungen
Sektor Finanzsektor
Land Norwegen
Heimatbörse DXE