28.09.2021 04:03:45
AKER BP
269.55
NOK
7.40
2.82%
27.09.2021 16:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NOK 269.55 7.40 2.82 433515
BATS Europe NOK 260.00 0.00 0.00 258314
Tradegate EUR 26.89 0.84 3.22 90
CHI-X NOK 261.70 0.00 0.00 -
Nasdaq other OTC USD 30.00 3.03 11.23 648
Turquoise NOK 260.20 12.95 5.24 224
Berlin EUR 26.84 0.78 2.99 -
Frankfurt EUR 26.13 0.99 3.94 -
Düsseldorf EUR 26.75 0.80 3.08 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 268.40 Vol. Geld 142
Brief 272.20 Vol. Brief 1500
Volumen - Umsatz -
Schlusskurs vom 24.09.2021 262.15 Volatilität in % 35.66
Börse Letzter Handel 27.09.2021 / 16:20
Währung NOK Aktualisierungsstand 28.09.2021 / 04:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 24.88% 287.0 208.3
1 Woche 12.59% 276.0 240.7
1 Monat 16.54% 276.0 222.1
3 Monate -5.02% 287.0 220.0
6 Monate 10.25% 287.0 220.0
1 Jahr 0.00% 287.0 196.6
3 Jahre 0.00% 287.0 196.6
8.14
1.13
24.88
9.23
26.51
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":8.14,"chartHeight":19.350878952643,"year":2020,"ID_NOTATION":"315734906"},"2021":{"performance":24.88,"chartHeight":25.184366555601,"year":2021,"ID_NOTATION":"315734906"},"2019":{"ID_NOTATION":"315734906"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.06524159632,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.523642697804,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.745
Börsenwert 9.4 Mrd. EUR
KGV 2020 191.37
Dividende 2020 1.07 EUR
mehr Kennzahlen
Stammdaten
AKER BP ASA NAVNE-AK..
ISIN NO0010345853
Valor -
Symbol ARC
Währung NOK
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Norwegen
Heimatbörse DXE