17.01.2022 11:24:53
AKER BP
292.70
NOK
-1.70
-0.58%
17.01.2022 11:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities NOK 292.70 -1.70 -0.58 154326
BATS Europe NOK 292.40 0.25 0.09 108
Nasdaq other OTC USD 34.23 2.48 7.81 6152
Turquoise NOK 295.25 2.00 0.68 4872
Tradegate EUR 29.60 -0.27 -0.90 442
CHI-X NOK 287.50 0.00 0.00 -
Frankfurt EUR 29.65 0.54 1.85 -
Düsseldorf EUR 29.29 -0.35 -1.18 150
Berlin EUR 29.29 -0.36 -1.21 -
Kursdaten
Kurs 292.70 Eröffnung 295.40
Diff. absolut -1.70 Tages-Hoch 299.10
Diff. % -0.58 % Tages-Tief 291.10
Geld 292.60 Vol. Geld 63
Brief 292.80 Vol. Brief 62
Volumen 154326 Umsatz 45468605.95
Schlusskurs vom 14.01.2022 294.40 Volatilität in % 36.48
Börse Cboe Europe Equities Letzter Handel 17.01.2022 / 11:09
Währung NOK Aktualisierungsstand 17.01.2022 / 11:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 8.55% 297.0 270.6
1 Woche 3.92% 297.0 280.5
1 Monat -1.83% 315.4 269.5
3 Monate -9.97% 354.0 269.5
6 Monate 11.30% 354.0 220.0
1 Jahr 22.51% 354.0 208.3
3 Jahre 0.00% 354.0 196.6
8.14
1.13
23.95
18.92
8.55
SMI
SMI
SMI
-2.72
2020
2021
2022
{"2020":{"performance":8.14,"chartHeight":19.077964903054,"year":2020,"ID_NOTATION":"315734906"},"2021":{"performance":23.95,"chartHeight":24.633079763447,"year":2021,"ID_NOTATION":"315734906"},"2022":{"performance":8.55,"chartHeight":19.330920796132,"year":2022,"ID_NOTATION":"315734906"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.61,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-2.32,"chartHeight":12.616651774419,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.01,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.62 Mrd. EUR
KGV 2021 13.55
Dividende 2021 1.56 EUR
mehr Kennzahlen
Stammdaten
AKER BP ASA NAVNE-AK..
ISIN NO0010345853
Valor -
Symbol ARC
Währung NOK
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Norwegen
Heimatbörse DXE