21.01.2022 20:54:11
NICOX
2.68
EUR
-0.0350
-1.29%
21.01.2022 10:27
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 3.40 0.00 0.00 1483
Cboe Europe Equities EUR 2.65 -0.05 -1.76 3798
Nasdaq other OTC USD 2.76 -0.19 -6.44 41222
Tradegate EUR 2.65 -0.03 -1.12 136
Frankfurt EUR 2.71 0.03 0.93 150
CHI-X EUR 2.73 0.00 0.00 -
Berlin EUR 2.61 -0.07 -2.43 -
München EUR 2.68 -0.04 -1.29 1000
Düsseldorf EUR 2.60 -0.07 -2.63 -
Turquoise EUR - 0.00 0.00 -
Kursdaten
Kurs 2.68 Eröffnung 2.66
Diff. absolut -0.0350 Tages-Hoch 2.68
Diff. % -1.29 % Tages-Tief 2.66
Geld 2.60 Vol. Geld 500
Brief 2.6150 Vol. Brief 500
Volumen 1000 Umsatz 2680
Schlusskurs vom 20.01.2022 2.7150 Volatilität in % 28.33
Börse München Letzter Handel 21.01.2022 / 10:27
Währung EUR Aktualisierungsstand 21.01.2022 / 20:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 7.31% 2.8 2.5
1 Woche -1.45% 2.7 2.7
1 Monat 4.42% 2.8 2.5
3 Monate -18.35% 3.4 2.5
6 Monate -19.56% 3.8 2.5
1 Jahr -44.87% 5.0 2.5
3 Jahre 0.00% 5.1 2.5
1.13
18.92
7.31
SMI
-14.79
SMI
-42.24
SMI
-4.04
2020
2021
2022
{"2020":{"performance":-14.79,"chartHeight":22.151876750973,"year":2020,"ID_NOTATION":"315816016"},"2021":{"performance":-42.24,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"315816016"},"2022":{"performance":7.31,"chartHeight":18.524362682213,"year":2022,"ID_NOTATION":"315816016"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-4.47,"chartHeight":15.992519088025,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.12 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
NICOX S.A. ACTIONS P..
ISIN FR0013018124
Valor -
Symbol -
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse BTE