27.01.2022 20:45:19
ABG SUNDAL COLLIER
8.55
NOK
0.11
1.30%
27.01.2022 16:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 9.24 0.00 0.00 34783
Cboe Europe Equities NOK 8.55 0.11 1.30 15090
Nasdaq other OTC USD 1.01 0.01 1.00 100
Frankfurt EUR 0.82 0.00 0.49 -
Turquoise NOK 8.79 4.38 99.32 45
Berlin EUR 0.84 0.01 0.84 -
CHI-X NOK 9.30 0.00 0.00 -
München EUR 0.82 0.00 0.24 -
Kursdaten
Kurs 8.55 Eröffnung 8.50
Diff. absolut 0.11 Tages-Hoch 8.60
Diff. % 1.30 % Tages-Tief 8.40
Geld 8.36 Vol. Geld 3562
Brief 8.59 Vol. Brief 3562
Volumen 15090 Umsatz 127594.27
Schlusskurs vom 26.01.2022 8.44 Volatilität in % 32.50
Börse Cboe Europe Equities Letzter Handel 27.01.2022 / 16:20
Währung NOK Aktualisierungsstand 27.01.2022 / 20:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -7.77% 9.3 8.2
1 Woche -3.28% 8.8 8.2
1 Monat -7.12% 9.3 8.2
3 Monate -7.27% 9.8 8.2
6 Monate -13.20% 10.1 8.2
1 Jahr 35.71% 10.5 6.1
3 Jahre 0.00% 10.5 3.4
1.13
44.39
18.92
SMI
SMI
SMI
-7.77
-5.43
2020
2021
2022
{"2020":{"performance":0,"chartHeight":8.2846493095293,"year":2020,"ID_NOTATION":"315892306"},"2021":{"performance":44.39,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"315892306"},"2022":{"performance":-7.77,"chartHeight":18.838501167031,"year":2022,"ID_NOTATION":"315892306"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.39 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
ABG SUNDAL COLLIER H..
ISIN NO0003021909
Valor -
Symbol -
Währung NOK
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Norwegen
Heimatbörse BTE