19.09.2021 18:11:30
ABG SUNDAL COLLIER
9.74
NOK
0.20
2.10%
17.09.2021 16:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NOK 9.74 0.20 2.10 14079
BATS Europe NOK 10.00 0.00 0.00 34034
Frankfurt EUR 0.93 -0.01 -0.64 -
München EUR 0.94 0.00 0.00 -
Nasdaq other OTC USD 1.75 0.10 6.06 104
CHI-X NOK 9.69 0.00 0.00 -
Turquoise NOK 9.98 1.43 16.73 92
Berlin EUR 0.95 0.01 1.27 -
Kursdaten
Kurs 9.74 Eröffnung 9.62
Diff. absolut 0.20 Tages-Hoch 9.74
Diff. % 2.10 % Tages-Tief 9.57
Geld 9.67 Vol. Geld 27784
Brief 9.79 Vol. Brief 27784
Volumen 14079 Umsatz 135719.99
Schlusskurs vom 16.09.2021 9.54 Volatilität in % 34.18
Börse Letzter Handel 17.09.2021 / 16:20
Währung NOK Aktualisierungsstand 19.09.2021 / 18:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 189.88% 10.5 6.1
1 Woche 5.41% 9.8 9.1
1 Monat 2.42% 9.8 9.1
3 Monate 13.26% 10.5 8.5
6 Monate 10.31% 10.5 8.0
1 Jahr 0.00% 10.5 3.4
3 Jahre 0.00% 10.5 3.4
1.13
189.88
11.51
26.51
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":0,"chartHeight":8.4962550335462,"year":2020,"ID_NOTATION":"315892306"},"2021":{"performance":189.88,"chartHeight":25.488765100639,"year":2021,"ID_NOTATION":"315892306"},"2019":{"ID_NOTATION":"315892306"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.45 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ABG SUNDAL COLLIER H..
ISIN NO0003021909
Valor -
Symbol -
Währung NOK
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Norwegen
Heimatbörse DXE