29.11.2021 23:12:09
PUBMATIC INC. CL.A -,0001
39.02
USD
1.33
3.53%
29.11.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 39.02 1.33 3.53 1546184
Indexzugehörigkeit
Name
NASDAQ COMPOSITE
NASDAQ COMPUTER
Kursdaten
Kurs 39.02 Eröffnung 38.27
Diff. absolut 1.33 Tages-Hoch 39.95
Diff. % 3.53 % Tages-Tief 36.91
Geld 39.00 Vol. Geld 600
Brief 39.55 Vol. Brief 2600
Volumen 1546184 Umsatz 60380252.469567
Schlusskurs vom 26.11.2021 37.69 Volatilität in % -
Börse Nasdaq Letzter Handel 29.11.2021 / 22:00
Währung USD Aktualisierungsstand 29.11.2021 / 23:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 34.80% 77.0 21.6
1 Woche -5.18% 40.3 35.9
1 Monat 31.65% 42.8 26.4
3 Monate 39.33% 42.8 21.6
6 Monate 10.85% 44.2 21.6
1 Jahr 0.00% 77.0 21.6
3 Jahre 0.00% 77.0 21.6
11.31
1.13
34.8
14.18
26.51
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":11.31,"chartHeight":21.96163778868,"year":2020,"ID_NOTATION":"316364740"},"2021":{"performance":34.8,"chartHeight":26.278658555975,"year":2021,"ID_NOTATION":"316364740"},"2019":{"ID_NOTATION":"316364740"}}
{"2019":{"performance":26.51,"chartHeight":26.278658555975,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.4247365195458,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":14.18,"chartHeight":23.192459485905,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.907654053065,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.67,"chartHeight":23.73626139657,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.00177998665,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.24836743291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.134579292791,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.678548105568,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.508848884206,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.06,"chartHeight":14.846655989775,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.835997052542,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.93 Mrd. EUR
KGV 2020 32.44
Dividende 2020 -
mehr Kennzahlen
Stammdaten
PUBMATIC INC. REG. S..
ISIN US74467Q1031
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NMS