29.11.2021 22:59:12
CERTARA
28.23
USD
0.33
1.18%
29.11.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 28.23 0.33 1.18 1190745
Tradegate EUR 25.00 0.20 0.81 271
Hamburg EUR 24.80 0.00 0.00 -
Kursdaten
Kurs 28.23 Eröffnung 28.03
Diff. absolut 0.33 Tages-Hoch 28.55
Diff. % 1.18 % Tages-Tief 27.90
Geld 28.17 Vol. Geld 8000
Brief 28.23 Vol. Brief 23700
Volumen 1190745 Umsatz 33625866.4552
Schlusskurs vom 26.11.2021 27.90 Volatilität in % -
Börse Nasdaq Letzter Handel 29.11.2021 / 22:00
Währung USD Aktualisierungsstand 29.11.2021 / 22:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -17.26% 45.5 23.8
1 Woche -8.46% 30.9 27.6
1 Monat -29.97% 45.5 27.6
3 Monate -11.54% 45.5 27.6
6 Monate 4.30% 45.5 23.8
1 Jahr 0.00% 45.5 23.8
3 Jahre 0.00% 45.5 23.8
12.78
1.13
14.18
26.51
SMI
-17.26
SMI
SMI
2020
2021
2019
{"2020":{"performance":12.78,"chartHeight":22.62669369679,"year":2020,"ID_NOTATION":"316413423"},"2021":{"performance":-17.26,"chartHeight":24.26225557877,"year":2021,"ID_NOTATION":"316413423"},"2019":{"ID_NOTATION":"316413423"}}
{"2019":{"performance":26.51,"chartHeight":26.278658555975,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.4247365195458,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":14.18,"chartHeight":23.192459485905,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.907654053065,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.67,"chartHeight":23.73626139657,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.00177998665,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.24836743291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.134579292791,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.678548105568,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.508848884206,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.06,"chartHeight":14.846655989775,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.835997052542,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.97 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
CERTARA INC. REGISTE..
ISIN US15687V1098
Valor -
Symbol -
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS