21.09.2021 15:56:54
UPSTART HOLDINGS
299.0599
USD
5.5899
1.90%
21.09.2021 15:41
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 299.06 5.59 1.90 501939
Tradegate EUR 254.80 4.70 1.88 792
Frankfurt EUR 258.30 -2.20 -0.84 19
München EUR 254.60 -0.70 -0.27 2
Düsseldorf EUR 251.00 -6.00 -2.33 -
Berlin EUR 253.30 3.00 1.20 6
Kursdaten
Kurs 299.0599 Eröffnung 297.64
Diff. absolut 5.5899 Tages-Hoch 302.00
Diff. % 1.90 % Tages-Tief 294.42
Geld 298.40 Vol. Geld 300
Brief 299.19 Vol. Brief 100
Volumen 501934 Umsatz 150214711.6034
Schlusskurs vom 20.09.2021 293.47 Volatilität in % -
Börse Nasdaq Letzter Handel 21.09.2021 / 15:41
Währung USD Aktualisierungsstand 21.09.2021 / 15:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 620.17% 308.8 38.0
1 Woche 5.56% 308.8 261.3
1 Monat 50.01% 308.8 198.9
3 Monate 136.94% 308.8 107.3
6 Monate 134.25% 308.8 80.9
1 Jahr 0.00% 308.8 22.6
3 Jahre 0.00% 308.8 22.6
56.73
1.13
620.17
9.93
26.51
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":56.73,"chartHeight":26.949308019932,"year":2020,"ID_NOTATION":"316534032"},"2021":{"performance":620.17,"chartHeight":26.949308019932,"year":2021,"ID_NOTATION":"316534032"},"2019":{"ID_NOTATION":"316534032"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.99,"chartHeight":22.361915920959,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.73,"chartHeight":21.076937195273,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 20.12 Mrd. EUR
KGV 2020 479.39
Dividende 2020 0.38 EUR
mehr Kennzahlen
Stammdaten
UPSTART HOLDINGS INC..
ISIN US91680M1071
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NMS