26.01.2022 14:35:57
ALTRA INDUSTRIAL MOTION
42.20
EUR
-0.40
-0.94%
26.01.2022 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 47.89 -0.68 -1.40 295580
Tradegate EUR 42.40 -0.60 -1.40 533
Xetra EUR 41.20 -1.40 -3.29 36
Berlin EUR 42.20 0.00 0.00 -
Frankfurt EUR 42.20 -0.60 -1.40 -
München EUR 42.20 -0.40 -0.94 -
Düsseldorf EUR 42.60 0.60 1.43 -
Kursdaten
Kurs 42.20 Eröffnung 42.20
Diff. absolut -0.40 Tages-Hoch 42.20
Diff. % -0.94 % Tages-Tief 42.20
Geld 42.60 Vol. Geld 235
Brief 43.00 Vol. Brief 232
Volumen 0 Umsatz 0
Schlusskurs vom 25.01.2022 42.60 Volatilität in % 40.07
Börse München Letzter Handel 26.01.2022 / 08:00
Währung EUR Aktualisierungsstand 26.01.2022 / 14:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -6.58% 47.2 41.8
1 Woche -3.62% 43.6 41.8
1 Monat -3.18% 47.2 41.8
3 Monate -8.97% 54.5 41.8
6 Monate -19.62% 54.5 41.8
1 Jahr -8.19% 55.5 41.8
3 Jahre 0.00% 55.5 41.8
1.13
1.33
18.92
SMI
-2.69
SMI
SMI
-6.58
-7.22
2020
2021
2022
{"2020":{"performance":-2.69,"chartHeight":13.378354200589,"year":2020,"ID_NOTATION":"316570789"},"2021":{"performance":1.33,"chartHeight":9.7526199026261,"year":2021,"ID_NOTATION":"316570789"},"2022":{"performance":-6.58,"chartHeight":17.982797359541,"year":2022,"ID_NOTATION":"316570789"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.22,"chartHeight":18.460593279839,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.12,"chartHeight":16.691380436783,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.62,"chartHeight":17.171014118572,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-4.79,"chartHeight":16.348430453918,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.78 Mrd. EUR
KGV 2021 22.75
Dividende 2021 0.32 EUR
mehr Kennzahlen
Stammdaten
ALTRA INDUSTRIAL MOT..
ISIN US02208R1068
Valor -
Symbol -
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land USA
Heimatbörse NMS