06.12.2021 16:33:05
ABCELLERA BIOLOGICS
13.50
USD
-0.52
-3.71%
06.12.2021 16:18
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 13.50 -0.52 -3.71 796223
Tradegate EUR 11.90 -0.55 -4.42 2222
Frankfurt EUR 13.10 0.15 1.16 -
Berlin EUR 13.10 0.05 0.38 -
Hamburg EUR 13.10 0.05 0.38 -
München EUR 13.10 0.00 0.00 -
Düsseldorf EUR 11.70 -0.50 -4.10 45
Kursdaten
Kurs 13.50 Eröffnung 13.92
Diff. absolut -0.52 Tages-Hoch 13.92
Diff. % -3.71 % Tages-Tief 13.02
Geld 13.49 Vol. Geld 300
Brief 13.51 Vol. Brief 400
Volumen 796223 Umsatz 10690141.1353
Schlusskurs vom 03.12.2021 14.02 Volatilität in % -
Börse Nasdaq Letzter Handel 06.12.2021 / 16:18
Währung USD Aktualisierungsstand 06.12.2021 / 16:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -63.77% 55.2 13.2
1 Woche 0.97% 15.4 13.7
1 Monat -14.39% 17.9 13.2
3 Monate -13.88% 22.6 13.2
6 Monate -44.86% 27.6 13.2
1 Jahr 0.00% 71.9 13.2
3 Jahre 0.00% 71.9 13.2
1.13
13.77
26.51
-34.03
SMI
-63.77
SMI
SMI
2020
2021
2019
{"2020":{"performance":-34.03,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"316672140"},"2021":{"performance":-63.77,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"316672140"},"2019":{"ID_NOTATION":"316672140"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.76,"chartHeight":12.056369725348,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.49 Mrd. EUR
KGV 2020 89.74
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ABCELLERA BIOLOGICS ..
ISIN CA00288U1066
Valor -
Symbol -
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Kanada
Heimatbörse NMS