18.01.2022 18:24:27
DOLLAR GENERAL
215.73
USD
-1.35
-0.62%
18.01.2022 18:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 215.73 -1.35 -0.62 1341150
Tradegate EUR 187.20 -2.65 -1.40 241
Hannover EUR 188.45 -1.10 -0.58 -
Frankfurt EUR 188.45 -1.70 -0.89 -
Berlin EUR 188.45 -1.20 -0.63 -
München EUR 189.45 -1.10 -0.58 -
Düsseldorf EUR 189.90 0.80 0.42 -
Kursdaten
Kurs 215.73 Eröffnung 212.79
Diff. absolut -1.35 Tages-Hoch 215.92
Diff. % -0.62 % Tages-Tief 208.40
Geld 215.73 Vol. Geld 100
Brief 215.76 Vol. Brief 200
Volumen 1341150 Umsatz 284445937.8906
Schlusskurs vom 14.01.2022 217.08 Volatilität in % 20.78
Börse NYSE Letzter Handel 18.01.2022 / 18:09
Währung USD Aktualisierungsstand 18.01.2022 / 18:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -7.95% 240.1 213.4
1 Woche -8.89% 239.8 213.4
1 Monat -3.71% 240.1 213.4
3 Monate 2.01% 240.1 211.2
6 Monate -1.72% 240.1 203.8
1 Jahr 1.80% 240.1 173.5
3 Jahre 91.94% 240.1 108.7
33.99
1.13
12.17
18.92
SMI
SMI
SMI
-7.95
-1.88
2020
2021
2022
{"2020":{"performance":33.99,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"31668688"},"2021":{"performance":12.17,"chartHeight":21.14822254414,"year":2021,"ID_NOTATION":"31668688"},"2022":{"performance":-7.95,"chartHeight":18.956388961408,"year":2022,"ID_NOTATION":"31668688"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 158.000
Börsenwert 44.07 Mrd. EUR
KGV 2021 22.21
Dividende 2021 1.53 EUR
mehr Kennzahlen
Stammdaten
DOLLAR GENERAL CORP...
ISIN US2566771059
Valor -
Symbol -
Währung USD
Branche Kaufhäuser
Sektor Handel
Land USA
Heimatbörse NYS