15.06.2021 22:07:04
DOLLAR GENERAL
212.29
USD
2.74
1.31%
15.06.2021 21:52
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 212.29 2.74 1.31 1535301
Tradegate EUR 175.20 2.35 1.36 511
Frankfurt EUR 174.95 3.10 1.80 139
Berlin EUR 172.60 0.00 0.00 -
München EUR 172.60 0.00 0.00 -
Düsseldorf EUR 172.50 0.05 0.03 -
Kursdaten
Kurs 212.29 Eröffnung 210.21
Diff. absolut 2.74 Tages-Hoch 212.75
Diff. % 1.31 % Tages-Tief 209.17
Geld 212.24 Vol. Geld 100
Brief 212.33 Vol. Brief 300
Volumen 1535301 Umsatz 325056691.47028
Schlusskurs vom 14.06.2021 209.55 Volatilität in % 22.50
Börse NYSE Letzter Handel 15.06.2021 / 21:52
Währung USD Aktualisierungsstand 15.06.2021 / 22:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -0.36% 222.5 173.5
1 Woche 1.72% 210.4 204.3
1 Monat 1.62% 210.4 195.8
3 Monate 9.16% 222.5 173.5
6 Monate 1.77% 222.5 173.5
1 Jahr 13.89% 225.2 173.5
3 Jahre 117.53% 225.2 95.9
46.47
26.51
33.99
1.13
11.38
SMI
SMI
-0.36
SMI
2019
2020
2021
{"2019":{"performance":46.47,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"31668688"},"2020":{"performance":33.99,"chartHeight":24.734288765351,"year":2020,"ID_NOTATION":"31668688"},"2021":{"performance":-0.36,"chartHeight":8.2447629217836,"year":2021,"ID_NOTATION":"31668688"}}
{"2019":{"performance":26.51,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8708544279475,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.38,"chartHeight":20.702583011824,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.855239604983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.63,"chartHeight":22.645906154561,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.473682065353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.117160635618,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.37,"chartHeight":21.129906977339,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.169446190154,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.068488991439,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.414110369845,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.90533176001,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.66,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 40.83 Mrd. EUR
KGV 2020 19.8
Dividende 2020 1.28 EUR
mehr Kennzahlen
Stammdaten
DOLLAR GENERAL CORP...
ISIN US2566771059
Valor -
Symbol -
Währung USD
Branche Einzelhandel
Sektor Handel
Land USA
Heimatbörse NYS