27.01.2022 09:40:21
NACON S.A.
5.40
EUR
-0.23
-4.09%
26.01.2022 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 5.41 -0.05 -0.92 10
BATS Europe EUR 5.93 0.00 0.00 2010
Tradegate EUR 5.40 -0.23 -4.09 -
Frankfurt EUR 5.41 -0.12 -2.17 -
CHI-X EUR 5.58 -0.23 -3.96 221
Düsseldorf EUR 5.40 -0.03 -0.55 -
Berlin EUR 5.48 0.02 0.37 -
München EUR 5.41 -0.25 -4.42 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 5.40 Vol. Geld 930
Brief 5.47 Vol. Brief 920
Volumen - Umsatz -
Schlusskurs vom 25.01.2022 5.63 Volatilität in % 37.50
Börse Tradegate Letzter Handel 26.01.2022 / 22:02
Währung EUR Aktualisierungsstand 27.01.2022 / 09:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 1.50% 6.1 5.2
1 Woche -11.18% 6.1 5.4
1 Monat 4.85% 6.1 5.1
3 Monate 8.22% 6.1 4.6
6 Monate 4.05% 6.1 4.5
1 Jahr -32.50% 8.5 4.5
3 Jahre 0.00% 8.6 4.5
1.13
18.92
1.5
SMI
-4.76
SMI
-34.72
SMI
-6.04
2020
2021
2022
{"2020":{"performance":-4.76,"chartHeight":16.316089769297,"year":2020,"ID_NOTATION":"316849718"},"2021":{"performance":-34.72,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"316849718"},"2022":{"performance":1.5,"chartHeight":10.371797997885,"year":2022,"ID_NOTATION":"316849718"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-6.04,"chartHeight":17.542009559789,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.68,"chartHeight":13.359182699707,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.48 Mrd. EUR
KGV 2021 42.64
Dividende 2021 -
mehr Kennzahlen
Stammdaten
NACON S.A. ACT.PORT...
ISIN FR0013482791
Valor -
Symbol -
Währung EUR
Branche Unterhaltungselektro..
Sektor Technologie
Land Frankreich
Heimatbörse DXE