20.10.2021 05:27:04
LASSILA & TIKANOJA (CHI-X)
14.70
EUR
0.00
0.00%
19.10.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 14.22 0.02 0.14 3808
BATS Europe EUR 15.06 0.00 0.00 564
Nasdaq other OTC USD 18.20 -0.60 -3.19 200
Frankfurt EUR 14.14 0.16 1.14 -
München EUR 14.14 0.04 0.28 -
Berlin EUR 14.20 0.00 0.00 -
CHI-X EUR 14.70 0.00 0.00 -
Düsseldorf EUR 13.98 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 14.30 Vol. Geld 7
Brief 14.76 Vol. Brief 1
Volumen - Umsatz -
Schlusskurs vom 18.10.2021 14.70 Volatilität in % 19.62
Börse CHI-X Letzter Handel 19.10.2021 / 17:25
Währung EUR Aktualisierungsstand 20.10.2021 / 05:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -2.26% 15.5 13.5
1 Woche 0.00% 14.7 14.7
1 Monat 0.00% 14.7 14.7
3 Monate 0.27% 15.2 14.7
6 Monate 0.14% 15.2 14.3
1 Jahr 11.53% 15.5 12.8
3 Jahre -6.25% 17.0 10.1
4.67
26.51
1.13
11.58
SMI
-5.65
SMI
-2.26
SMI
2019
2020
2021
{"2019":{"performance":4.67,"chartHeight":16.573960446766,"year":2019,"ID_NOTATION":"31698884"},"2020":{"performance":-5.65,"chartHeight":17.576081959795,"year":2020,"ID_NOTATION":"31698884"},"2021":{"performance":-2.26,"chartHeight":12.755863307777,"year":2021,"ID_NOTATION":"31698884"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":23.002441338474,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.272711790839,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.55 Mrd. EUR
KGV 2020 29.92
Dividende 2020 0.56 EUR
mehr Kennzahlen
Stammdaten
LASSILA & TIKANOJA O..
ISIN FI0009010854
Valor -
Symbol -
Währung EUR
Branche Entsorgung / Umweltt..
Sektor Versorger
Land Finnland
Heimatbörse DXE