15.06.2021 22:02:42
FORTINET
230.12
USD
-1.34
-0.58%
15.06.2021 21:47
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 230.12 -1.34 -0.58 380800
Tradegate EUR 189.75 -1.15 -0.60 329
Frankfurt EUR 190.70 1.95 1.03 157
München EUR 188.75 0.90 0.48 -
Düsseldorf EUR 190.25 0.65 0.34 24
Berlin EUR 188.85 0.95 0.51 -
Kursdaten
Kurs 230.12 Eröffnung 231.05
Diff. absolut -1.34 Tages-Hoch 231.71
Diff. % -0.58 % Tages-Tief 229.00
Geld 230.03 Vol. Geld 100
Brief 230.13 Vol. Brief 100
Volumen 380800 Umsatz 87764048.3384
Schlusskurs vom 14.06.2021 231.46 Volatilität in % 37.37
Börse Nasdaq Letzter Handel 15.06.2021 / 21:47
Währung USD Aktualisierungsstand 15.06.2021 / 22:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 55.83% 231.5 137.3
1 Woche 3.54% 231.5 223.7
1 Monat 12.44% 231.5 200.3
3 Monate 22.89% 231.5 167.1
6 Monate 77.11% 231.5 129.4
1 Jahr 77.58% 231.5 106.8
3 Jahre 252.08% 231.5 61.1
55.67
26.51
38.04
1.13
55.83
11.38
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":55.67,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"31727653"},"2020":{"performance":38.04,"chartHeight":24.734288765351,"year":2020,"ID_NOTATION":"31727653"},"2021":{"performance":55.83,"chartHeight":24.734288765351,"year":2021,"ID_NOTATION":"31727653"}}
{"2019":{"performance":26.51,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8708544279475,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.38,"chartHeight":20.702583011824,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.855239604983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.63,"chartHeight":22.645906154561,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.473682065353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.117160635618,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.37,"chartHeight":21.129906977339,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.169446190154,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.068488991439,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.414110369845,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.90533176001,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.66,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 30.88 Mrd. EUR
KGV 2020 51.04
Dividende 2020 -
mehr Kennzahlen
Stammdaten
FORTINET INC. REGIST..
ISIN US34959E1091
Valor -
Symbol -
Währung USD
Branche Elektroausstattung u..
Sektor Technologie
Land USA
Heimatbörse NMS