26.09.2021 00:18:16
FORTINET
311.90
USD
1.36
0.44%
24.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 311.90 1.36 0.44 656649
Tradegate EUR 266.20 1.80 0.68 566
Frankfurt EUR 265.60 3.80 1.45 29
München EUR 262.20 6.10 2.38 -
Berlin EUR 262.40 6.20 2.42 -
Düsseldorf EUR 263.90 2.40 0.92 -
Hannover EUR 262.10 5.90 2.30 -
Kursdaten
Kurs 311.90 Eröffnung 308.20
Diff. absolut 1.36 Tages-Hoch 312.8250
Diff. % 0.44 % Tages-Tief 307.1196
Geld 311.00 Vol. Geld 100
Brief 313.68 Vol. Brief 100
Volumen 656649 Umsatz 203856359.2781
Schlusskurs vom 23.09.2021 310.54 Volatilität in % 32.68
Börse Nasdaq Letzter Handel 24.09.2021 / 22:00
Währung USD Aktualisierungsstand 26.09.2021 / 00:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 109.99% 322.0 137.3
1 Woche 4.14% 312.8 284.1
1 Monat 4.02% 322.0 284.1
3 Monate 29.96% 322.0 236.4
6 Monate 82.08% 322.0 167.1
1 Jahr 170.04% 322.0 106.8
3 Jahre 257.48% 322.0 64.4
55.67
26.51
38.04
1.13
109.99
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":55.67,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"31727653"},"2020":{"performance":38.04,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"31727653"},"2021":{"performance":109.99,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"31727653"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.238
Börsenwert 43.39 Mrd. EUR
KGV 2020 51.04
Dividende 2020 -
mehr Kennzahlen
Stammdaten
FORTINET INC. REGIST..
ISIN US34959E1091
Valor -
Symbol -
Währung USD
Branche IT-Software (Telekom..
Sektor Software
Land USA
Heimatbörse NMS