19.10.2021 02:28:49
HENKEL & CO.
72.20
EUR
-0.25
-0.35%
18.10.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 71.80 -0.30 -0.42 102620
BATS Europe EUR 72.25 0.00 0.00 11353
EUR 71.95 0.00 0.00 26587
SIX Swiss Exchange CHF 89.00 0.00 0.00 30
Tradegate EUR 72.20 -0.25 -0.35 3213
Nasdaq other OTC USD 85.11 -1.19 -1.38 2918
CHI-X EUR 71.97 0.00 0.00 -
Frankfurt EUR 71.65 -0.25 -0.35 20
Turquoise EUR 71.95 -1.43 -1.94 36
Düsseldorf EUR 71.95 -0.05 -0.07 70
Hannover EUR 72.30 -0.45 -0.62 -
Hamburg EUR 72.30 -0.45 -0.62 -
München EUR 72.55 -0.10 -0.14 2
Berlin EUR 72.35 -0.30 -0.41 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 72.05 Vol. Geld 150
Brief 72.35 Vol. Brief 70
Volumen - Umsatz -
Schlusskurs vom 15.10.2021 72.45 Volatilität in % 16.94
Börse Tradegate Letzter Handel 18.10.2021 / 22:26
Währung EUR Aktualisierungsstand 19.10.2021 / 02:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -8.96% 88.0 70.9
1 Woche -0.76% 73.5 70.9
1 Monat -0.96% 75.8 70.9
3 Monate -8.03% 79.9 70.9
6 Monate -15.86% 84.8 70.9
1 Jahr -11.42% 88.0 70.9
3 Jahre -16.01% 92.8 54.8
26.51
1.13
11.81
-2.21
SMI
-5.2
SMI
-8.96
SMI
2019
2020
2021
{"2019":{"performance":-2.21,"chartHeight":12.708573036515,"year":2019,"ID_NOTATION":"31757161"},"2020":{"performance":-5.2,"chartHeight":17.234945633184,"year":2020,"ID_NOTATION":"31757161"},"2021":{"performance":-8.96,"chartHeight":20.113231699624,"year":2021,"ID_NOTATION":"31757161"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.950665785805,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.76,"chartHeight":17.775988657368,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 52.950
Börsenwert 18.73 Mrd. EUR
KGV 2020 24.41
Dividende 2020 1.87 EUR
mehr Kennzahlen
Stammdaten
HENKEL AG & CO. KGAA..
ISIN DE0006048408
Valor 335914
Symbol HEN
Währung EUR
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER