23.09.2021 10:37:38
CCL INDUSTRIES
69.38
CAD
0.90
1.31%
22.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 69.38 0.90 1.31 224551
Nasdaq other OTC USD 53.25 -4.04 -7.06 50
Tradegate EUR 46.60 1.00 2.19 -
Frankfurt EUR 46.40 0.80 1.75 -
Düsseldorf EUR 46.60 0.40 0.87 -
Hannover EUR 46.40 0.80 1.75 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 67.20 Vol. Geld 300
Brief 69.75 Vol. Brief 1000
Volumen - Umsatz -
Schlusskurs vom 21.09.2021 68.48 Volatilität in % 21.10
Börse Toronto Stock Exchange Letzter Handel 22.09.2021 / 22:00
Währung CAD Aktualisierungsstand 23.09.2021 / 10:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 20.06% 75.2 57.4
1 Woche -3.67% 71.9 67.5
1 Monat -1.80% 73.8 67.5
3 Monate -0.09% 75.2 66.0
6 Monate 1.34% 75.2 65.6
1 Jahr 40.05% 75.2 49.1
3 Jahre 15.06% 75.2 34.6
11.49
26.51
4.03
1.13
20.06
10.6
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":11.49,"chartHeight":21.337489960247,"year":2019,"ID_NOTATION":"3179567"},"2020":{"performance":4.03,"chartHeight":15.818856057017,"year":2020,"ID_NOTATION":"3179567"},"2021":{"performance":20.06,"chartHeight":24.272711016471,"year":2021,"ID_NOTATION":"3179567"}}
{"2019":{"performance":26.51,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1211942907341,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.6,"chartHeight":20.912821857495,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.330902733515,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.82,"chartHeight":23.344823459984,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.164341376685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.62843579456,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.535431564127,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.85151981587,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.719493065028,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.430530690787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.325967532798,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.450
Börsenwert 7.66 Mrd. EUR
KGV 2020 19.52
Dividende 2020 0.56 EUR
mehr Kennzahlen
Stammdaten
CCL INDUSTRIES INC. ..
ISIN CA1249003098
Valor -
Symbol -
Währung CAD
Branche Sonstige Branchen
Sektor Diverse
Land Kanada
Heimatbörse TOR