19.01.2022 14:08:19
NORTHEAST BANK. NEW DL 1
32.20
EUR
-0.40
-1.23%
19.01.2022 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 37.12 -0.69 -1.82 16089
Frankfurt EUR 32.20 -0.40 -1.23 -
Kursdaten
Kurs 32.20 Eröffnung 32.20
Diff. absolut -0.40 Tages-Hoch 32.20
Diff. % -1.23 % Tages-Tief 32.20
Geld 32.60 Vol. Geld 100
Brief 33.80 Vol. Brief 100
Volumen 0 Umsatz 0
Schlusskurs vom 18.01.2022 32.60 Volatilität in % 30.71
Börse Frankfurt Letzter Handel 19.01.2022 / 08:01
Währung EUR Aktualisierungsstand 19.01.2022 / 14:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 3.16% 38.2 31.2
1 Woche -14.66% 33.6 32.0
1 Monat 7.24% 38.2 30.0
3 Monate 7.24% 38.2 27.4
6 Monate 29.37% 38.2 24.2
1 Jahr 53.41% 38.2 20.0
3 Jahre 0.00% 38.2 18.7
68.88
18.92
3.16
SMI
1.13
SMI
-2.69
SMI
2021
2022
2020
{"2021":{"performance":68.88,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"318366880"},"2022":{"performance":3.16,"chartHeight":14.207267187714,"year":2022,"ID_NOTATION":"318366880"},"2020":{"ID_NOTATION":"318366880"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.69,"chartHeight":13.378354200589,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.94,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-2.67,"chartHeight":13.339939529497,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.6,"chartHeight":16.140088281967,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.71,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.28 Mrd. EUR
KGV 2021 4.18
Dividende 2021 0.04 EUR
mehr Kennzahlen
Stammdaten
NORTHEAST BANK REGIS..
ISIN US66405S1006
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NMS