02.08.2021 08:42:09
BECTON, DICKINSON (BD)
217.50
EUR
1.90
0.88%
02.08.2021 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 255.75 0.44 0.17 996156
SIX Swiss Exchange CHF 243.39 1.73 0.72 -
Tradegate EUR 217.50 1.90 0.88 64
Xetra EUR 215.40 1.20 0.56 40
Frankfurt EUR 215.80 2.30 1.08 4
Düsseldorf EUR 215.90 0.70 0.33 -
München EUR 215.80 1.50 0.70 -
Berlin EUR 216.30 2.80 1.31 -
Kursdaten
Kurs 217.50 Eröffnung 217.50
Diff. absolut 1.90 Tages-Hoch 217.50
Diff. % 0.88 % Tages-Tief 217.50
Geld 216.30 Vol. Geld 37
Brief 217.60 Vol. Brief 37
Volumen 64 Umsatz 13920
Schlusskurs vom 30.07.2021 215.60 Volatilität in % 21.80
Börse Tradegate Letzter Handel 02.08.2021 / 08:00
Währung EUR Aktualisierungsstand 02.08.2021 / 08:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 4.74% 225.0 194.7
1 Woche 1.08% 216.7 209.1
1 Monat 5.12% 216.7 204.2
3 Monate 4.20% 216.7 194.7
6 Monate -0.02% 225.0 194.7
1 Jahr -6.79% 242.6 187.7
3 Jahre 2.06% 267.5 180.4
24.58
26.51
1.13
4.74
13.2
SMI
-15.44
SMI
SMI
2019
2020
2021
{"2019":{"performance":24.58,"chartHeight":25.214705506845,"year":2019,"ID_NOTATION":"31861258"},"2020":{"performance":-15.44,"chartHeight":22.777952884254,"year":2020,"ID_NOTATION":"31861258"},"2021":{"performance":4.74,"chartHeight":16.58914285621,"year":2021,"ID_NOTATION":"31861258"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 72.000
Börsenwert 62.55 Mrd. EUR
KGV 2020 92.33
Dividende 2020 3.1 EUR
mehr Kennzahlen
Stammdaten
BECTON, DICKINSON & ..
ISIN US0758871091
Valor 912061
Symbol BDX
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS