23.09.2021 10:31:05
FRAPORT
58.64
EUR
-0.10
-0.17%
23.09.2021 10:14
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 58.64 -0.10 -0.17 22816
EUR 58.64 -0.19 -0.32 4242
BATS Europe EUR 58.94 1.20 2.08 32980
Tradegate EUR 58.62 -0.22 -0.37 3172
Frankfurt EUR 59.08 -0.02 -0.03 310
CHI-X EUR 58.84 1.10 1.91 2870
SIX Swiss Exchange CHF 82.40 -0.02 -0.02 -
Turquoise EUR 58.84 1.10 1.91 1644
Hamburg EUR 58.86 -0.02 -0.03 -
München EUR 59.20 0.30 0.51 100
Hannover EUR 58.84 0.28 0.48 -
Düsseldorf EUR 58.78 0.54 0.93 -
Berlin EUR 58.80 -0.16 -0.27 -
Nasdaq other OTC USD 66.50 3.25 5.14 100
Kursdaten
Kurs 58.64 Eröffnung 58.90
Diff. absolut -0.10 Tages-Hoch 59.42
Diff. % -0.17 % Tages-Tief 58.58
Geld 58.60 Vol. Geld 250
Brief 58.68 Vol. Brief 591
Volumen 22816 Umsatz 1346007.94
Schlusskurs vom 22.09.2021 58.74 Volatilität in % 49.11
Börse Xetra Letzter Handel 23.09.2021 / 10:14
Währung EUR Aktualisierungsstand 23.09.2021 / 10:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 19.00% 64.8 41.7
1 Woche 13.22% 59.4 51.8
1 Monat 9.84% 59.4 51.4
3 Monate -3.93% 63.0 51.0
6 Monate 18.09% 64.8 48.1
1 Jahr 67.92% 64.8 30.3
3 Jahre -22.59% 79.3 27.6
22.38
26.51
1.13
19
10.6
SMI
-35.17
SMI
SMI
2019
2020
2021
{"2019":{"performance":22.38,"chartHeight":24.849166755296,"year":2019,"ID_NOTATION":"3188992"},"2020":{"performance":-35.17,"chartHeight":25.432302525574,"year":2020,"ID_NOTATION":"3188992"},"2021":{"performance":19,"chartHeight":23.986754190525,"year":2021,"ID_NOTATION":"3188992"}}
{"2019":{"performance":26.51,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1211942907341,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.6,"chartHeight":20.912821857495,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.330902733515,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.82,"chartHeight":23.344823459984,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.164341376685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.62843579456,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.535431564127,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.85151981587,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.719493065028,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.430530690787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.325967532798,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 21.218
Börsenwert 5.35 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
FRAPORT AG FFM.AIRPO..
ISIN DE0005773303
Valor 1234108
Symbol FRA
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER