23.09.2021 12:51:59
AUTOMATIC DATA PROCESS
168.80
EUR
0.00
0.00%
22.09.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 198.31 1.26 0.64 968474
Tradegate EUR 170.98 1.44 0.85 14
Frankfurt EUR 169.66 1.50 0.89 23
Xetra EUR 168.80 0.00 0.00 34
Düsseldorf EUR 169.78 0.82 0.49 -
Berlin EUR 169.26 1.06 0.63 -
München EUR 169.12 0.04 0.02 -
Hannover EUR 169.26 1.12 0.67 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 169.42 Vol. Geld 22
Brief 171.12 Vol. Brief 22
Volumen - Umsatz -
Schlusskurs vom 21.09.2021 168.80 Volatilität in % 20.77
Börse Xetra Letzter Handel 22.09.2021 / 17:35
Währung EUR Aktualisierungsstand 23.09.2021 / 12:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 184.6 132.1
1 Woche -0.35% 170.0 168.1
1 Monat -6.69% 181.0 168.1
3 Monate 2.06% 184.6 163.0
6 Monate 9.33% 184.6 153.6
1 Jahr 0.00% 184.6 132.1
3 Jahre 0.00% 184.6 132.1
10.6
26.51
1.13
SMI
SMI
SMI
2021
2019
2020
{"2021":{"performance":0,"chartHeight":8.4774341751913,"year":2021,"ID_NOTATION":"318953827"},"2019":{"ID_NOTATION":"318953827"},"2020":{"ID_NOTATION":"318953827"}}
{"2019":{"performance":26.51,"chartHeight":25.432302525574,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.1211942907341,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":10.6,"chartHeight":20.912821857495,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.330902733515,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.82,"chartHeight":23.344823459984,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.164341376685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.62843579456,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.535431564127,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.85151981587,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.719493065028,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.430530690787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.325967532798,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 58.000
Börsenwert 71.1 Mrd. EUR
KGV 2020 30.91
Dividende 2020 3.16 EUR
mehr Kennzahlen
Stammdaten
AUTOMATIC DATA PROCE..
ISIN US0530151036
Valor -
Symbol ADP
Währung EUR
Branche Netzwerktechnik und ..
Sektor Technologie
Land USA
Heimatbörse NMS