27.07.2021 00:54:35
AVERY DENNISON
174.00
EUR
2.00
1.16%
26.07.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 205.30 3.05 1.51 445226
Xetra EUR 174.00 2.00 1.16 -
Tradegate EUR 174.00 2.00 1.16 121
Frankfurt EUR 171.00 -1.00 -0.58 -
Düsseldorf EUR 173.00 2.00 1.17 -
Kursdaten
Kurs 174.00 Eröffnung 174.00
Diff. absolut 2.00 Tages-Hoch 174.00
Diff. % 1.16 % Tages-Tief 174.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 23.07.2021 172.00 Volatilität in % 27.07
Börse Xetra Letzter Handel 26.07.2021 / 17:35
Währung EUR Aktualisierungsstand 27.07.2021 / 00:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 186.0 125.0
1 Woche 2.35% 174.0 171.0
1 Monat -1.69% 179.0 170.0
3 Monate 3.57% 186.0 169.0
6 Monate 34.88% 186.0 125.0
1 Jahr 0.00% 186.0 125.0
3 Jahre 0.00% 186.0 125.0
12.58
26.51
1.13
SMI
SMI
SMI
2021
2019
2020
{"2021":{"performance":0,"chartHeight":8.355343863075,"year":2021,"ID_NOTATION":"318953828"},"2019":{"ID_NOTATION":"318953828"},"2020":{"ID_NOTATION":"318953828"}}
{"2019":{"performance":26.51,"chartHeight":25.066031589225,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":8.9898326741393,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":12.58,"chartHeight":21.50070037199,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.081306537276,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.48,"chartHeight":22.577621495748,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.801929563229,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.360152786589,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.259536025673,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.493613195992,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.377889668092,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.42,"chartHeight":10.175767451735,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.105246012477,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.85,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 32.000
Börsenwert 14.26 Mrd. EUR
KGV 2020 23.47
Dividende 2020 2.22 EUR
mehr Kennzahlen
Stammdaten
AVERY DENNISON CORP...
ISIN US0536111091
Valor -
Symbol -
Währung EUR
Branche Holzindustrie / Holz..
Sektor Industrie
Land USA
Heimatbörse NYS