30.07.2021 13:15:51
AFLAC
46.83
EUR
1.30
2.86%
29.07.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 55.61 1.82 3.38 4448975
Tradegate EUR 46.30 -0.48 -1.03 367
Frankfurt EUR 46.75 1.44 3.18 22
Xetra EUR 46.83 1.30 2.86 16
Berlin EUR 46.66 -0.16 -0.34 -
München EUR 46.46 1.14 2.52 -
Düsseldorf EUR 46.32 -0.29 -0.62 -
Hamburg EUR 46.49 1.18 2.60 -
Hannover EUR 46.48 1.17 2.58 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 46.12 Vol. Geld 696
Brief 46.63 Vol. Brief 300
Volumen - Umsatz -
Schlusskurs vom 28.07.2021 45.53 Volatilität in % 26.32
Börse Xetra Letzter Handel 29.07.2021 / 17:35
Währung EUR Aktualisierungsstand 30.07.2021 / 13:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 47.3 35.6
1 Woche 3.84% 47.1 45.4
1 Monat 3.95% 47.1 44.6
3 Monate 5.35% 47.3 44.2
6 Monate 25.25% 47.3 37.4
1 Jahr 0.00% 47.3 35.6
3 Jahre 0.00% 47.3 35.6
12.92
26.51
1.13
SMI
SMI
SMI
2021
2019
2020
{"2021":{"performance":0,"chartHeight":8.3327583558529,"year":2021,"ID_NOTATION":"318953831"},"2019":{"ID_NOTATION":"318953831"},"2020":{"ID_NOTATION":"318953831"}}
{"2019":{"performance":26.51,"chartHeight":24.998275067559,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":8.9655320667538,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":12.92,"chartHeight":21.580654458397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.035133695262,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.88,"chartHeight":22.648676006145,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.734886941351,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.310523068153,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.63,"chartHeight":22.224197666406,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.427403990626,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.314696398659,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.3327583558529,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.064414701582,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.01,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 12.003
Börsenwert 30.93 Mrd. EUR
KGV 2020 6.67
Dividende 2020 1.12 EUR
mehr Kennzahlen
Stammdaten
AFLAC INC. REGISTERE..
ISIN US0010551028
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS