24.07.2021 17:27:28
CABOT OIL & GAS
13.40
EUR
0.00
0.00%
23.07.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 15.78 0.09 0.57 5977654
Xetra EUR 13.40 0.00 0.00 7118
Tradegate EUR 13.50 0.10 0.75 -
Frankfurt EUR 13.30 -0.40 -2.92 -
Berlin EUR 13.30 -0.40 -2.92 -
Düsseldorf EUR 13.30 0.00 0.00 -
München EUR 13.40 -0.30 -2.19 -
Kursdaten
Kurs 13.40 Eröffnung 13.30
Diff. absolut 0.00 Tages-Hoch 13.40
Diff. % 0.00 % Tages-Tief 13.20
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 7118 Umsatz 94703.2
Schlusskurs vom 22.07.2021 13.40 Volatilität in % 37.36
Börse Xetra Letzter Handel 23.07.2021 / 17:35
Währung EUR Aktualisierungsstand 24.07.2021 / 17:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 16.3 13.0
1 Woche -3.60% 13.6 13.2
1 Monat -2.19% 15.1 13.2
3 Monate 0.75% 15.1 13.0
6 Monate -12.42% 16.3 13.0
1 Jahr 0.00% 16.3 13.0
3 Jahre 0.00% 16.3 13.0
13.34
26.51
1.13
SMI
SMI
SMI
2021
2019
2020
{"2021":{"performance":0,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"318953847"},"2019":{"ID_NOTATION":"318953847"},"2020":{"ID_NOTATION":"318953847"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 503
Börsenwert 5.32 Mrd. EUR
KGV 2020 32.56
Dividende 2020 0.58 EUR
mehr Kennzahlen
Stammdaten
CABOT OIL & GAS CORP..
ISIN US1270971039
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS