23.07.2021 18:57:31
CAPITAL ONE
139.00
EUR
3.00
2.21%
23.07.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 161.90 0.47 0.29 2079907
Tradegate EUR 138.00 -1.00 -0.72 13
Xetra EUR 139.00 3.00 2.21 120
Frankfurt EUR 134.00 -4.00 -2.90 -
Berlin EUR 134.00 -4.00 -2.90 -
München EUR 133.00 -3.00 -2.21 -
Düsseldorf EUR 137.00 1.00 0.74 -
Kursdaten
Kurs 139.00 Eröffnung 133.00
Diff. absolut 3.00 Tages-Hoch 139.00
Diff. % 2.21 % Tages-Tief 133.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 120 Umsatz 15944
Schlusskurs vom 22.07.2021 136.00 Volatilität in % 37.08
Börse Xetra Letzter Handel 23.07.2021 / 17:35
Währung EUR Aktualisierungsstand 23.07.2021 / 18:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 138.0 81.0
1 Woche 0.00% 136.0 131.0
1 Monat 4.62% 138.0 129.0
3 Monate 21.43% 138.0 112.0
6 Monate 46.24% 138.0 84.0
1 Jahr 0.00% 138.0 81.0
3 Jahre 0.00% 138.0 81.0
11.9
26.51
1.13
SMI
SMI
SMI
2021
2019
2020
{"2021":{"performance":0,"chartHeight":8.4681195938813,"year":2021,"ID_NOTATION":"318953852"},"2019":{"ID_NOTATION":"318953852"},"2020":{"ID_NOTATION":"318953852"}}
{"2019":{"performance":26.51,"chartHeight":25.404358781644,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.1111723779584,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":11.9,"chartHeight":21.498521816305,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.404358781644,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.311860403094,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.25,"chartHeight":22.446748433253,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.136692055083,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.60796779961,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.78,"chartHeight":22.270283580584,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.824214206978,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.693431270596,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.4681195938813,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.404358781644,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.309128125049,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 51.985
Börsenwert 62.55 Mrd. EUR
KGV 2020 19.08
Dividende 2020 1.31 EUR
mehr Kennzahlen
Stammdaten
CAPITAL ONE FINANCIA..
ISIN US14040H1059
Valor -
Symbol CFX
Währung EUR
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS