25.07.2021 01:56:24
AMETEK
117.10
EUR
0.75
0.64%
23.07.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 137.83 0.66 0.48 682659
Tradegate EUR 117.05 0.50 0.43 11
Xetra EUR 117.10 0.75 0.64 12
Frankfurt EUR 116.35 0.60 0.52 70
München EUR 116.25 0.30 0.26 -
Berlin EUR 116.25 0.45 0.39 -
Düsseldorf EUR 116.65 0.55 0.47 -
Kursdaten
Kurs 117.10 Eröffnung 118.30
Diff. absolut 0.75 Tages-Hoch 118.30
Diff. % 0.64 % Tages-Tief 117.10
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 12 Umsatz 1418.2
Schlusskurs vom 22.07.2021 116.35 Volatilität in % 22.35
Börse Xetra Letzter Handel 23.07.2021 / 17:35
Währung EUR Aktualisierungsstand 25.07.2021 / 01:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 118.3 94.6
1 Woche 1.34% 118.3 115.7
1 Monat 4.60% 118.3 110.8
3 Monate 4.83% 118.3 105.8
6 Monate 21.01% 118.3 94.6
1 Jahr 0.00% 118.3 94.6
3 Jahre 0.00% 118.3 94.6
13.34
26.51
1.13
SMI
SMI
SMI
2021
2019
2020
{"2021":{"performance":0,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"318953862"},"2019":{"ID_NOTATION":"318953862"},"2020":{"ID_NOTATION":"318953862"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.500
Börsenwert 26.86 Mrd. EUR
KGV 2020 32.08
Dividende 2020 0.65 EUR
mehr Kennzahlen
Stammdaten
AMETEK INC. REGISTER..
ISIN US0311001004
Valor -
Symbol -
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land USA
Heimatbörse NYS